Akoin Historical Data

AKN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.00462
-3.43%
$2.08 million $124
Aug 20, 2023 $0.00507
-0.33%
$-- $414
Aug 19, 2023 $0.00508
-2.33%
$2.29 million $1,128
Aug 18, 2023 $0.00518
-5.17%
$2.33 million $3,431
Aug 17, 2023 $0.00546
-1.62%
$2.46 million $2,908
Aug 16, 2023 $0.00523
-19.80%
$2.35 million $9,423
Aug 15, 2023 $0.0065
-3.13%
$2.92 million $5,117
Aug 14, 2023 $0.00671
+2.11%
$3.02 million $2,281
Aug 13, 2023 $0.00656
-6.51%
$2.95 million $1,110
Aug 12, 2023 $0.00702
+14.59%
$3.16 million $7,041
Aug 11, 2023 $0.00613
+0.48%
$2.76 million $136
Aug 10, 2023 $0.0061
+1.87%
$2.74 million $504
Aug 9, 2023 $0.00598
-1.55%
$2.69 million $125
Aug 8, 2023 $0.00608
-3.78%
$2.74 million $1,962
Aug 7, 2023 $0.00632
-2.34%
$2.84 million $719
Aug 6, 2023 $0.00646
-2.23%
$2.91 million $920
Aug 5, 2023 $0.00661
+1.91%
$2.97 million $429
Aug 4, 2023 $0.00648
+1.27%
$2.92 million $354
Aug 3, 2023 $0.0064
-2.75%
$2.88 million $389
Aug 2, 2023 $0.00659
+1.74%
$2.96 million $665
Aug 1, 2023 $0.00647
-9.11%
$2.91 million $4,801
Jul 31, 2023 $0.00712
+10.95%
$3.2 million $7,120
Jul 30, 2023 $0.00642
+1.15%
$2.89 million $103
Jul 29, 2023 $0.00634
-3.64%
$2.85 million $1,012
Jul 28, 2023 $0.00658
-0.38%
$2.96 million $4,347
Jul 27, 2023 $0.00661
+11.43%
$2.97 million $4,328
Jul 26, 2023 $0.00593
+0.57%
$2.67 million $765
Jul 25, 2023 $0.00589
-1.36%
$2.65 million $245
Jul 24, 2023 $0.00597
-0.44%
$2.69 million $155
Jul 23, 2023 $0.006
-2.07%
$2.7 million $1,319
Jul 22, 2023 $0.00613
+2.27%
$2.76 million $233
Jul 21, 2023 $0.00599
-4.74%
$2.7 million $970
Jul 20, 2023 $0.00629
-0.60%
$2.83 million $149
Jul 19, 2023 $0.00633
+2.06%
$2.85 million $2,718
Jul 18, 2023 $0.0062
-0.15%
$2.79 million $170
Jul 17, 2023 $0.00621
+0.29%
$2.79 million $328
Jul 16, 2023 $0.00619
+1.06%
$2.79 million $3,756
Jul 15, 2023 $0.00613
+4.36%
$2.76 million $1,650
Jul 14, 2023 $0.00588
+4.82%
$2.64 million $2,658
Jul 13, 2023 $0.0056
-5.03%
$2.52 million $292
Jul 12, 2023 $0.0059
+1.58%
$2.66 million $0
Jul 11, 2023 $0.00581
+1.19%
$2.61 million $403
Jul 10, 2023 $0.00574
-0.56%
$2.58 million $100
Jul 9, 2023 $0.00578
-3.48%
$2.6 million $1,586
Jul 8, 2023 $0.00598
-3.40%
$2.69 million $1,114
Jul 7, 2023 $0.00619
-2.25%
$2.79 million $55
Jul 6, 2023 $0.00632
+0.25%
$2.85 million $38
Jul 5, 2023 $0.00641
+0.24%
$2.88 million $482
Jul 4, 2023 $0.00639
+1.27%
$2.88 million $943
Jul 3, 2023 $0.00631
-21.60%
$2.84 million $17,603