Akoin Historical Data

AKN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.00816
+3.66%
$3.67 million $1,384
Jul 1, 2023 $0.00787
-1.90%
$3.54 million $2,052
Jun 30, 2023 $0.00803
-0.44%
$3.61 million $195
Jun 29, 2023 $0.00806
+0.98%
$3.63 million $355
Jun 28, 2023 $0.00798
-1.87%
$3.59 million $845
Jun 27, 2023 $0.00813
-1.58%
$3.66 million $362
Jun 26, 2023 $0.00826
+0.42%
$3.72 million $16
Jun 25, 2023 $0.00822
-1.49%
$3.7 million $123
Jun 24, 2023 $0.00833
+1.17%
$3.75 million $5
Jun 23, 2023 $0.00824
+3.15%
$3.71 million $1,299
Jun 22, 2023 $0.00799
+0.11%
$3.6 million $4
Jun 21, 2023 $0.00793
-0.20%
$3.57 million $338
Jun 20, 2023 $0.00794
-0.84%
$3.57 million $339
Jun 19, 2023 $0.00801
-0.67%
$3.6 million $249
Jun 18, 2023 $0.00806
-1.58%
$3.63 million $114
Jun 17, 2023 $0.00819
+1.61%
$3.69 million $296
Jun 16, 2023 $0.00806
+1.27%
$3.63 million $350
Jun 15, 2023 $0.00796
+0.74%
$3.58 million $818
Jun 14, 2023 $0.0079
-0.04%
$3.56 million $4
Jun 13, 2023 $0.0079
+0.02%
$3.56 million $823
Jun 12, 2023 $0.0079
-2.03%
$3.56 million $1,323
Jun 11, 2023 $0.00807
+2.11%
$3.63 million $654
Jun 10, 2023 $0.00792
-0.84%
$3.56 million $96
Jun 9, 2023 $0.00799
+1.37%
$3.59 million $5,422
Jun 8, 2023 $0.00788
-0.16%
$3.55 million $206
Jun 7, 2023 $0.00789
+7.39%
$3.55 million $4,639
Jun 6, 2023 $0.00735
+0.44%
$3.31 million $162
Jun 5, 2023 $0.00731
-3.23%
$3.29 million $1,000
Jun 4, 2023 $0.00755
+1.12%
$3.4 million $711
Jun 3, 2023 $0.00747
+1.94%
$3.36 million $716
Jun 2, 2023 $0.00733
-3.98%
$3.3 million $2,382
Jun 1, 2023 $0.00763
-4.10%
$3.43 million $2,569
May 31, 2023 $0.00796
-1.53%
$3.58 million $1,647
May 30, 2023 $0.00814
-10.57%
$3.66 million $7,275
May 29, 2023 $0.0091
-10.29%
$4.09 million $8,333
May 28, 2023 $0.0101
-0.46%
$4.56 million $584
May 27, 2023 $0.0102
+0.97%
$4.58 million $720
May 26, 2023 $0.0101
+3.48%
$4.54 million $2,537
May 25, 2023 $0.00975
-1.68%
$4.39 million $905
May 24, 2023 $0.00992
+1.10%
$4.46 million $3,199
May 23, 2023 $0.00981
-2.98%
$4.42 million $4,898
May 22, 2023 $0.0101
-0.84%
$4.55 million $501
May 21, 2023 $0.0102
+4.89%
$4.59 million $5,070
May 20, 2023 $0.00972
+12.21%
$4.38 million $5,784
May 19, 2023 $0.00867
-0.92%
$3.9 million $724
May 18, 2023 $0.00872
+0.32%
$3.92 million $385
May 17, 2023 $0.00869
+0.02%
$3.91 million $133
May 16, 2023 $0.00869
-0.37%
$3.91 million $144
May 15, 2023 $0.00873
-2.37%
$3.93 million $1,880
May 14, 2023 $0.00894
+3.10%
$4.02 million $762