Coinranking
Akoin Historical Data
AKN
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 13, 2023 | $0.00869 | +1.90% | ||
| May 12, 2023 | $0.00852 | -0.14% | ||
| May 11, 2023 | $0.00853 | -0.77% | ||
| May 10, 2023 | $0.0086 | +11.26% | ||
| May 9, 2023 | $0.00772 | +9.50% | ||
| May 8, 2023 | $0.00712 | -10.46% | ||
| May 7, 2023 | $0.00794 | -23.16% | ||
| May 6, 2023 | $0.0103 | +1.28% | ||
| May 5, 2023 | $0.0102 | +0.05% | ||
| May 4, 2023 | $0.0102 | +2.72% | ||
| May 3, 2023 | $0.00994 | +2.95% | ||
| May 2, 2023 | $0.013 | +0.35% | ||
| May 1, 2023 | $0.0129 | +32.66% | ||
| Apr 30, 2023 | $0.00972 | -3.66% | ||
| Apr 29, 2023 | $0.0101 | +21.95% | ||
| Apr 28, 2023 | $0.00828 | +1.30% | ||
| Apr 27, 2023 | $0.00817 | +4.59% | ||
| Apr 26, 2023 | $0.00782 | +3.18% | ||
| Apr 25, 2023 | $0.00757 | +1.11% | ||
| Apr 24, 2023 | $0.00749 | -2.08% | ||
| Apr 23, 2023 | $0.00766 | +3.02% | ||
| Apr 22, 2023 | $0.00743 | +0.48% | ||
| Apr 21, 2023 | $0.00737 | +3.22% | ||
| Apr 20, 2023 | $0.00713 | -1.17% | ||
| Apr 19, 2023 | $0.00721 | -0.30% | ||
| Apr 18, 2023 | $0.00723 | -2.07% | ||
| Apr 17, 2023 | $0.00739 | +11.26% | ||
| Apr 16, 2023 | $0.00663 | -0.38% | ||
| Apr 15, 2023 | $0.00665 | -15.30% | ||
| Apr 14, 2023 | $0.00785 | -13.92% | ||
| Apr 13, 2023 | $0.00913 | -28.32% | ||
| Apr 12, 2023 | $0.0127 | -3.37% | ||
| Apr 11, 2023 | $0.0132 | +4.13% | ||
| Apr 10, 2023 | $0.0127 | +0.45% | ||
| Apr 9, 2023 | $0.0126 | +1.54% | ||
| Apr 8, 2023 | $0.0124 | -3.00% | ||
| Apr 7, 2023 | $0.0128 | +1.69% | ||
| Apr 6, 2023 | $0.0126 | +0.13% | ||
| Apr 5, 2023 | $0.0127 | -5.17% | ||
| Apr 4, 2023 | $0.0134 | -2.18% | ||
| Apr 3, 2023 | $0.0137 | +0.02% | ||
| Apr 2, 2023 | $0.0137 | -0.90% | ||
| Apr 1, 2023 | $0.0138 | +1.43% | ||
| Mar 31, 2023 | $0.0137 | -3.32% | ||
| Mar 30, 2023 | $0.0141 | +0.71% | ||
| Mar 29, 2023 | $0.014 | -0.38% | ||
| Mar 28, 2023 | $0.0141 | +1.09% | ||
| Mar 27, 2023 | $0.0139 | -6.90% | ||
| Mar 26, 2023 | $0.015 | +0.25% | ||
| Mar 25, 2023 | $0.0149 | -0.12% | ||