Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akoin Historical Data

AKN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.00869
+1.90%
$3.91 million $585
May 12, 2023 $0.00852
-0.14%
$3.84 million $412
May 11, 2023 $0.00853
-0.77%
$3.84 million $599
May 10, 2023 $0.0086
+11.26%
$3.87 million $16,006
May 9, 2023 $0.00772
+9.50%
$3.47 million $3,117
May 8, 2023 $0.00712
-10.46%
$3.2 million $9,825
May 7, 2023 $0.00794
-23.16%
$3.57 million $21,170
May 6, 2023 $0.0103
+1.28%
$4.65 million $506
May 5, 2023 $0.0102
+0.05%
$4.59 million $2,212
May 4, 2023 $0.0102
+2.72%
$4.59 million $3,919
May 3, 2023 $0.00994
+2.95%
$4.47 million $1,328
May 2, 2023 $0.013
+0.35%
$5.83 million $400
May 1, 2023 $0.0129
+32.66%
$5.81 million $1,514
Apr 30, 2023 $0.00972
-3.66%
$4.38 million $1,760
Apr 29, 2023 $0.0101
+21.95%
$4.54 million $3,880
Apr 28, 2023 $0.00828
+1.30%
$3.73 million $555
Apr 27, 2023 $0.00817
+4.59%
$3.68 million $4,738
Apr 26, 2023 $0.00782
+3.18%
$3.52 million $2,691
Apr 25, 2023 $0.00757
+1.11%
$3.41 million $2,169
Apr 24, 2023 $0.00749
-2.08%
$3.37 million $1,238
Apr 23, 2023 $0.00766
+3.02%
$3.45 million $1,471
Apr 22, 2023 $0.00743
+0.48%
$3.34 million $793
Apr 21, 2023 $0.00737
+3.22%
$3.32 million $475
Apr 20, 2023 $0.00713
-1.17%
$3.21 million $131
Apr 19, 2023 $0.00721
-0.30%
$3.25 million $393
Apr 18, 2023 $0.00723
-2.07%
$3.25 million $539
Apr 17, 2023 $0.00739
+11.26%
$3.32 million $5,355
Apr 16, 2023 $0.00663
-0.38%
$2.98 million $1,860
Apr 15, 2023 $0.00665
-15.30%
$2.99 million $3,247
Apr 14, 2023 $0.00785
-13.92%
$3.53 million $1,751
Apr 13, 2023 $0.00913
-28.32%
$4.11 million $5,776
Apr 12, 2023 $0.0127
-3.37%
$5.73 million $82
Apr 11, 2023 $0.0132
+4.13%
$5.95 million $946
Apr 10, 2023 $0.0127
+0.45%
$5.71 million $226
Apr 9, 2023 $0.0126
+1.54%
$5.68 million $14
Apr 8, 2023 $0.0124
-3.00%
$5.58 million $374
Apr 7, 2023 $0.0128
+1.69%
$5.75 million $102
Apr 6, 2023 $0.0126
+0.13%
$5.66 million $43
Apr 5, 2023 $0.0127
-5.17%
$5.73 million $2,591
Apr 4, 2023 $0.0134
-2.18%
$6.04 million $956
Apr 3, 2023 $0.0137
+0.02%
$6.18 million $401
Apr 2, 2023 $0.0137
-0.90%
$6.17 million $22
Apr 1, 2023 $0.0138
+1.43%
$6.23 million $260
Mar 31, 2023 $0.0137
-3.32%
$6.15 million $1,282
Mar 30, 2023 $0.0141
+0.71%
$6.36 million $317
Mar 29, 2023 $0.014
-0.38%
$6.31 million $142
Mar 28, 2023 $0.0141
+1.09%
$6.34 million $28
Mar 27, 2023 $0.0139
-6.90%
$6.27 million $1,959
Mar 26, 2023 $0.015
+0.25%
$6.73 million $11
Mar 25, 2023 $0.0149
-0.12%
$6.72 million $66