Coinranking
Akoin Historical Data
AKN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2023 | $0.0149 | +0.44% | ||
| Mar 23, 2023 | $0.0149 | -0.01% | ||
| Mar 22, 2023 | $0.0149 | +0.56% | ||
| Mar 21, 2023 | $0.0148 | +0.57% | ||
| Mar 20, 2023 | $0.0147 | -1.39% | ||
| Mar 19, 2023 | $0.015 | -1.33% | ||
| Mar 18, 2023 | $0.0152 | +1.98% | ||
| Mar 17, 2023 | $0.0149 | +0.73% | ||
| Mar 16, 2023 | $0.0148 | -0.04% | ||
| Mar 15, 2023 | $0.0148 | +3.46% | ||
| Mar 14, 2023 | $0.0143 | +6.36% | ||
| Mar 13, 2023 | $0.0135 | -3.65% | ||
| Mar 12, 2023 | $0.014 | -1.19% | ||
| Mar 11, 2023 | $0.0141 | +1.83% | ||
| Mar 10, 2023 | $0.0139 | +1.83% | ||
| Mar 9, 2023 | $0.0136 | +1.25% | ||
| Mar 8, 2023 | $0.0135 | +1.88% | ||
| Mar 7, 2023 | $0.0132 | -0.93% | ||
| Mar 6, 2023 | $0.0133 | -7.65% | ||
| Mar 5, 2023 | $0.0144 | +1.40% | ||
| Mar 4, 2023 | $0.0142 | -0.43% | ||
| Mar 3, 2023 | $0.0143 | -0.74% | ||
| Mar 2, 2023 | $0.0143 | +0.26% | ||
| Mar 1, 2023 | $0.0143 | +0.44% | ||
| Feb 28, 2023 | $0.0142 | -3.07% | ||
| Feb 27, 2023 | $0.0144 | +4.63% | ||
| Feb 26, 2023 | $0.0137 | +0.04% | ||
| Feb 25, 2023 | $0.0137 | -0.55% | ||
| Feb 24, 2023 | $0.0138 | -11.84% | ||
| Feb 23, 2023 | $0.0156 | +18.10% | ||
| Feb 22, 2023 | $0.0132 | -1.28% | ||
| Feb 21, 2023 | $0.0134 | -1.83% | ||
| Feb 20, 2023 | $0.0137 | -3.80% | ||
| Feb 19, 2023 | $0.0142 | +1.28% | ||
| Feb 18, 2023 | $0.014 | -2.46% | ||
| Feb 17, 2023 | $0.0144 | +5.81% | ||
| Feb 16, 2023 | $0.0136 | -4.68% | ||
| Feb 15, 2023 | $0.0142 | -1.91% | ||
| Feb 14, 2023 | $0.0145 | -8.89% | ||
| Feb 13, 2023 | $0.0159 | -2.45% | ||
| Feb 12, 2023 | $0.0163 | -1.45% | ||
| Feb 11, 2023 | $0.0166 | -3.12% | ||
| Feb 10, 2023 | $0.0171 | +0.65% | ||
| Feb 9, 2023 | $0.0172 | +1.04% | ||
| Feb 8, 2023 | $0.017 | -5.82% | ||
| Feb 7, 2023 | $0.018 | -0.52% | ||
| Feb 6, 2023 | $0.0182 | +0.64% | ||
| Feb 5, 2023 | $0.018 | +0.11% | ||
| Feb 4, 2023 | $0.018 | +0.78% | ||
| Feb 3, 2023 | $0.0179 | +0.43% | ||