Akoin Historical Data

AKN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0178
+1.24%
$ 8.02 million $ 6,207
Feb 1, 2023 $ 0.0176
-2.15%
$ 7.93 million $ 5,284
Jan 31, 2023 $ 0.018
-1.62%
$ 8.1 million $ 6,007
Jan 30, 2023 $ 0.0183
-0.16%
$ 8.23 million $ 5,950
Jan 29, 2023 $ 0.0183
-1.09%
$ 8.24 million $ 5,568
Jan 28, 2023 $ 0.0185
+1.34%
$ 8.33 million $ 432
Jan 27, 2023 $ 0.0183
-3.33%
$ 8.22 million $ 1,188
Jan 26, 2023 $ 0.0189
-1.39%
$ 8.5 million $ 6,069
Jan 25, 2023 $ 0.0191
-0.34%
$ 8.6 million $ 5,594
Jan 24, 2023 $ 0.0192
+0.94%
$ 8.64 million $ 5,333
Jan 23, 2023 $ 0.019
-0.38%
$ 8.55 million $ 5,096
Jan 22, 2023 $ 0.019
-0.73%
$ 8.57 million $ 4,903
Jan 21, 2023 $ 0.0192
+2.73%
$ 8.65 million $ 4,972
Jan 20, 2023 $ 0.0187
-0.15%
$ 8.42 million $ 5,893
Jan 19, 2023 $ 0.0187
-2.68%
$ 8.42 million $ 6,622
Jan 18, 2023 $ 0.0192
-0.29%
$ 8.66 million $ 5,858
Jan 17, 2023 $ 0.0193
+1.46%
$ 8.69 million $ 5,443
Jan 16, 2023 $ 0.019
-1.85%
$ 8.56 million $ 5,804
Jan 15, 2023 $ 0.0194
+0.78%
$ 8.72 million $ 6,006
Jan 14, 2023 $ 0.0192
+5.13%
$ 8.65 million $ 7,411
Jan 13, 2023 $ 0.0183
+0.55%
$ 8.21 million $ 5,188
Jan 12, 2023 $ 0.0181
+2.08%
$ 8.17 million $ 8,948
Jan 11, 2023 $ 0.0177
-2.59%
$ 7.99 million $ 6,996
Jan 10, 2023 $ 0.0182
+4.40%
$ 8.2 million $ 7,684
Jan 9, 2023 $ 0.0174
-2.12%
$ 7.84 million $ 5,696
Jan 8, 2023 $ 0.0178
-1.59%
$ 8.01 million $ 156
Jan 7, 2023 $ 0.0181
+1.54%
$ 8.14 million $ 1,079
Jan 6, 2023 $ 0.0178
+2.36%
$ 8.02 million $ 5,598
Jan 5, 2023 $ 0.0174
+0.64%
$ 7.84 million $ 5,395
Jan 4, 2023 $ 0.0173
-0.03%
$ 7.79 million $ 5,627
Jan 3, 2023 $ 0.0173
-1.18%
$ 7.8 million $ 5,737
Jan 2, 2023 $ 0.0175
+4.40%
$ 7.89 million $ 7,177
Jan 1, 2023 $ 0.0168
-0.13%
$ 7.56 million $ 5,474
Dec 31, 2022 $ 0.0168
-2.30%
$ 7.57 million $ 6,608
Dec 30, 2022 $ 0.0172
+0.77%
$ 7.75 million $ 2,874
Dec 29, 2022 $ 0.0171
+1.41%
$ 7.71 million $ 5,545
Dec 28, 2022 $ 0.0169
-0.42%
$ 7.61 million $ 5,442
Dec 27, 2022 $ 0.017
-1.62%
$ 7.65 million $ 4,363
Dec 26, 2022 $ 0.0173
+2.20%
$ 7.78 million $ 5,464
Dec 25, 2022 $ 0.0169
-1.10%
$ 7.61 million $ 5,736
Dec 24, 2022 $ 0.0171
+1.67%
$ 7.7 million $ 6,057
Dec 23, 2022 $ 0.0169
-2.43%
$ 7.6 million $ 6,708
Dec 22, 2022 $ 0.0173
-0.48%
$ 7.79 million $ 5,506
Dec 21, 2022 $ 0.0174
-0.53%
$ 7.83 million $ 5,502
Dec 20, 2022 $ 0.0175
-0.07%
$ 7.87 million $ 4,513
Dec 19, 2022 $ 0.0175
-2.99%
$ 7.88 million $ 6,305
Dec 18, 2022 $ 0.0181
+0.37%
$ 8.13 million $ 5,645
Dec 17, 2022 $ 0.018
-0.68%
$ 8.1 million $ 5,609
Dec 16, 2022 $ 0.0181
-4.63%
$ 8.16 million $ 9,473
Dec 15, 2022 $ 0.0191
-5.20%
$ 8.59 million $ 5,234