Coinranking
Akoin Historical Data
AKN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2023 | $0.0178 | +1.24% | ||
| Feb 1, 2023 | $0.0176 | -2.15% | ||
| Jan 31, 2023 | $0.018 | -1.62% | ||
| Jan 30, 2023 | $0.0183 | -0.16% | ||
| Jan 29, 2023 | $0.0183 | -1.09% | ||
| Jan 28, 2023 | $0.0185 | +1.34% | ||
| Jan 27, 2023 | $0.0183 | -3.33% | ||
| Jan 26, 2023 | $0.0189 | -1.39% | ||
| Jan 25, 2023 | $0.0191 | -0.34% | ||
| Jan 24, 2023 | $0.0192 | +0.94% | ||
| Jan 23, 2023 | $0.019 | -0.38% | ||
| Jan 22, 2023 | $0.019 | -0.73% | ||
| Jan 21, 2023 | $0.0192 | +2.73% | ||
| Jan 20, 2023 | $0.0187 | -0.15% | ||
| Jan 19, 2023 | $0.0187 | -2.68% | ||
| Jan 18, 2023 | $0.0192 | -0.29% | ||
| Jan 17, 2023 | $0.0193 | +1.46% | ||
| Jan 16, 2023 | $0.019 | -1.85% | ||
| Jan 15, 2023 | $0.0194 | +0.78% | ||
| Jan 14, 2023 | $0.0192 | +5.13% | ||
| Jan 13, 2023 | $0.0183 | +0.55% | ||
| Jan 12, 2023 | $0.0181 | +2.08% | ||
| Jan 11, 2023 | $0.0177 | -2.59% | ||
| Jan 10, 2023 | $0.0182 | +4.40% | ||
| Jan 9, 2023 | $0.0174 | -2.12% | ||
| Jan 8, 2023 | $0.0178 | -1.59% | ||
| Jan 7, 2023 | $0.0181 | +1.54% | ||
| Jan 6, 2023 | $0.0178 | +2.36% | ||
| Jan 5, 2023 | $0.0174 | +0.64% | ||
| Jan 4, 2023 | $0.0173 | -0.03% | ||
| Jan 3, 2023 | $0.0173 | -1.18% | ||
| Jan 2, 2023 | $0.0175 | +4.40% | ||
| Jan 1, 2023 | $0.0168 | -0.13% | ||
| Dec 31, 2022 | $0.0168 | -2.30% | ||
| Dec 30, 2022 | $0.0172 | +0.77% | ||
| Dec 29, 2022 | $0.0171 | +1.41% | ||
| Dec 28, 2022 | $0.0169 | -0.42% | ||
| Dec 27, 2022 | $0.017 | -1.62% | ||
| Dec 26, 2022 | $0.0173 | +2.20% | ||
| Dec 25, 2022 | $0.0169 | -1.10% | ||
| Dec 24, 2022 | $0.0171 | +1.67% | ||
| Dec 23, 2022 | $0.0169 | -2.43% | ||
| Dec 22, 2022 | $0.0173 | -0.48% | ||
| Dec 21, 2022 | $0.0174 | -0.53% | ||
| Dec 20, 2022 | $0.0175 | -0.07% | ||
| Dec 19, 2022 | $0.0175 | -2.99% | ||
| Dec 18, 2022 | $0.0181 | +0.37% | ||
| Dec 17, 2022 | $0.018 | -0.68% | ||
| Dec 16, 2022 | $0.0181 | -4.63% | ||
| Dec 15, 2022 | $0.0191 | -5.20% | ||