Akoin Historical Data

AKN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.0201
-1.40%
$9.06 million $1,004
Dec 13, 2022 $0.0204
-9.48%
$9.2 million $7,289
Dec 12, 2022 $0.0226
+2.10%
$10.15 million $5,930
Dec 11, 2022 $0.0221
-3.81%
$9.94 million $2,921
Dec 10, 2022 $0.023
+5.78%
$10.34 million $3,792
Dec 9, 2022 $0.0217
-0.70%
$9.78 million $816
Dec 8, 2022 $0.0219
-1.75%
$9.84 million $911
Dec 7, 2022 $0.0222
+3.68%
$10.01 million $3,932
Dec 6, 2022 $0.0214
-0.66%
$9.65 million $344
Dec 5, 2022 $0.0216
+1.74%
$9.72 million $3,109
Dec 4, 2022 $0.0212
-0.62%
$9.54 million $5,668
Dec 3, 2022 $0.0213
-0.77%
$9.59 million $4,272
Dec 2, 2022 $0.0215
-1.36%
$9.67 million $5,732
Dec 1, 2022 $0.0218
+1.43%
$9.8 million $5,718
Nov 30, 2022 $0.0215
+1.32%
$9.67 million $5,890
Nov 29, 2022 $0.0212
-2.71%
$9.54 million $6,342
Nov 28, 2022 $0.0218
-0.40%
$9.81 million $5,554
Nov 27, 2022 $0.0219
+3.31%
$9.87 million $6,112
Nov 26, 2022 $0.0212
+2.05%
$9.55 million $5,397
Nov 25, 2022 $0.0208
-0.26%
$9.36 million $6,097
Nov 24, 2022 $0.0209
+0.92%
$9.38 million $237
Nov 23, 2022 $0.0207
+1.04%
$9.3 million $561
Nov 22, 2022 $0.0205
-2.02%
$9.21 million $923
Nov 21, 2022 $0.0209
-1.15%
$9.4 million $147
Nov 20, 2022 $0.0211
+2.13%
$9.51 million $606
Nov 19, 2022 $0.0207
-0.05%
$9.31 million $83
Nov 18, 2022 $0.0207
+1.79%
$9.32 million $1,008
Nov 17, 2022 $0.0203
+0.22%
$9.15 million $2,817
Nov 16, 2022 $0.0203
-0.48%
$9.13 million $5,452
Nov 15, 2022 $0.0204
+1.85%
$9.17 million $6,158
Nov 14, 2022 $0.02
-5.66%
$9 million $7,397
Nov 13, 2022 $0.0212
-0.71%
$9.55 million $5,902
Nov 12, 2022 $0.0214
+0.11%
$9.62 million $8,594
Nov 11, 2022 $0.0213
-2.09%
$9.6 million $5,804
Nov 10, 2022 $0.0218
+10.59%
$9.81 million $8,384
Nov 9, 2022 $0.0198
+1.35%
$8.9 million $3,386
Nov 8, 2022 $0.0195
-11.60%
$8.79 million $20,650
Nov 7, 2022 $0.0221
-0.97%
$9.93 million $10,125
Nov 6, 2022 $0.0223
-0.70%
$10.04 million $2,875
Nov 5, 2022 $0.0225
+3.62%
$10.11 million $7,682
Nov 4, 2022 $0.0217
+0.56%
$9.76 million $1,130
Nov 3, 2022 $0.0216
+0.62%
$9.7 million $1,419
Nov 2, 2022 $0.0214
-8.34%
$9.64 million $27,108
Nov 1, 2022 $0.0234
-0.01%
$10.51 million $1,839
Oct 31, 2022 $0.0234
-10.38%
$10.51 million $43,861
Oct 30, 2022 $0.0262
-28.53%
$11.78 million $29,797
Oct 29, 2022 $0.0521
+178.11%
$23.43 million $4,268
Oct 28, 2022 $0.0185
+25.10%
$8.34 million $13,387
Oct 27, 2022 $0.0148
-0.09%
$6.67 million $2,068
Oct 26, 2022 $0.0148
+5.21%
$6.67 million $2,532