Akoin Historical Data

AKN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0201
-1.40%
$ 9.06 million $ 1,004
Dec 13, 2022 $ 0.0204
-9.48%
$ 9.2 million $ 7,289
Dec 12, 2022 $ 0.0226
+2.10%
$ 10.15 million $ 5,930
Dec 11, 2022 $ 0.0221
-3.81%
$ 9.94 million $ 2,921
Dec 10, 2022 $ 0.023
+5.78%
$ 10.34 million $ 3,792
Dec 9, 2022 $ 0.0217
-0.70%
$ 9.78 million $ 816
Dec 8, 2022 $ 0.0219
-1.75%
$ 9.84 million $ 911
Dec 7, 2022 $ 0.0222
+3.68%
$ 10.01 million $ 3,932
Dec 6, 2022 $ 0.0214
-0.66%
$ 9.65 million $ 344
Dec 5, 2022 $ 0.0216
+1.74%
$ 9.72 million $ 3,109
Dec 4, 2022 $ 0.0212
-0.62%
$ 9.54 million $ 5,668
Dec 3, 2022 $ 0.0213
-0.77%
$ 9.59 million $ 4,272
Dec 2, 2022 $ 0.0215
-1.36%
$ 9.67 million $ 5,732
Dec 1, 2022 $ 0.0218
+1.43%
$ 9.8 million $ 5,718
Nov 30, 2022 $ 0.0215
+1.32%
$ 9.67 million $ 5,890
Nov 29, 2022 $ 0.0212
-2.71%
$ 9.54 million $ 6,342
Nov 28, 2022 $ 0.0218
-0.40%
$ 9.81 million $ 5,554
Nov 27, 2022 $ 0.0219
+3.31%
$ 9.87 million $ 6,112
Nov 26, 2022 $ 0.0212
+2.05%
$ 9.55 million $ 5,397
Nov 25, 2022 $ 0.0208
-0.26%
$ 9.36 million $ 6,097
Nov 24, 2022 $ 0.0209
+0.92%
$ 9.38 million $ 237
Nov 23, 2022 $ 0.0207
+1.04%
$ 9.3 million $ 561
Nov 22, 2022 $ 0.0205
-2.02%
$ 9.21 million $ 923
Nov 21, 2022 $ 0.0209
-1.15%
$ 9.4 million $ 147
Nov 20, 2022 $ 0.0211
+2.13%
$ 9.51 million $ 606
Nov 19, 2022 $ 0.0207
-0.05%
$ 9.31 million $ 83
Nov 18, 2022 $ 0.0207
+1.79%
$ 9.32 million $ 1,008
Nov 17, 2022 $ 0.0203
+0.22%
$ 9.15 million $ 2,817
Nov 16, 2022 $ 0.0203
-0.48%
$ 9.13 million $ 5,452
Nov 15, 2022 $ 0.0204
+1.85%
$ 9.17 million $ 6,158
Nov 14, 2022 $ 0.02
-5.66%
$ 9 million $ 7,397
Nov 13, 2022 $ 0.0212
-0.71%
$ 9.55 million $ 5,902
Nov 12, 2022 $ 0.0214
+0.11%
$ 9.62 million $ 8,594
Nov 11, 2022 $ 0.0213
-2.09%
$ 9.6 million $ 5,804
Nov 10, 2022 $ 0.0218
+10.59%
$ 9.81 million $ 8,384
Nov 9, 2022 $ 0.0198
+1.35%
$ 8.9 million $ 3,386
Nov 8, 2022 $ 0.0195
-11.60%
$ 8.79 million $ 20,650
Nov 7, 2022 $ 0.0221
-0.97%
$ 9.93 million $ 10,125
Nov 6, 2022 $ 0.0223
-0.70%
$ 10.04 million $ 2,875
Nov 5, 2022 $ 0.0225
+3.62%
$ 10.11 million $ 7,682
Nov 4, 2022 $ 0.0217
+0.56%
$ 9.76 million $ 1,130
Nov 3, 2022 $ 0.0216
+0.62%
$ 9.7 million $ 1,419
Nov 2, 2022 $ 0.0214
-8.34%
$ 9.64 million $ 27,108
Nov 1, 2022 $ 0.0234
-0.01%
$ 10.51 million $ 1,839
Oct 31, 2022 $ 0.0234
-10.38%
$ 10.51 million $ 43,861
Oct 30, 2022 $ 0.0262
-28.53%
$ 11.78 million $ 29,797
Oct 29, 2022 $ 0.0521
+178.11%
$ 23.43 million $ 4,268
Oct 28, 2022 $ 0.0185
+25.10%
$ 8.34 million $ 13,387
Oct 27, 2022 $ 0.0148
-0.09%
$ 6.67 million $ 2,068
Oct 26, 2022 $ 0.0148
+5.21%
$ 6.67 million $ 2,532