Akoin Historical Data

AKN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0141
+15.83%
$ 6.34 million $ 9,660
Oct 24, 2022 $ 0.0122
+0.83%
$ 5.48 million $ 402
Oct 23, 2022 $ 0.0121
+1.71%
$ 5.43 million $ 854
Oct 22, 2022 $ 0.0119
+3.83%
$ 5.34 million $ 1,319
Oct 21, 2022 $ 0.0114
+6.40%
$ 5.15 million $ 4,528
Oct 20, 2022 $ 0.0107
+0.27%
$ 4.84 million $ 695
Oct 19, 2022 $ 0.0107
+4.40%
$ 4.83 million $ 3,066
Oct 18, 2022 $ 0.0103
+6.09%
$ 4.62 million $ 7,290
Oct 17, 2022 $ 0.00971
+1.79%
$ 4.37 million $ 1,165
Oct 16, 2022 $ 0.00954
+3.50%
$ 4.29 million $ 777
Oct 15, 2022 $ 0.00922
-0.50%
$ 4.15 million $ 229
Oct 14, 2022 $ 0.00927
-1.02%
$ 4.17 million $ 4,166
Oct 13, 2022 $ 0.00937
+0.64%
$ 4.21 million $ 1,011
Oct 12, 2022 $ 0.0093
+0.05%
$ 4.19 million $ 1,035
Oct 11, 2022 $ 0.0093
-0.39%
$ 4.18 million $ 653
Oct 10, 2022 $ 0.00933
-1.03%
$ 4.2 million $ 865
Oct 9, 2022 $ 0.00942
-1.86%
$ 4.24 million $ 415
Oct 8, 2022 $ 0.00959
+0.61%
$ 4.32 million $ 879
Oct 7, 2022 $ 0.00953
+2.74%
$ 4.29 million $ 1,969
Oct 6, 2022 $ 0.00937
-1.99%
$ 4.22 million $ 193
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download