Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akoin Historical Data

AKN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0141
+15.83%
$6.34 million $9,660
Oct 24, 2022 $0.0122
+0.83%
$5.48 million $402
Oct 23, 2022 $0.0121
+1.71%
$5.43 million $854
Oct 22, 2022 $0.0119
+3.83%
$5.34 million $1,319
Oct 21, 2022 $0.0114
+6.40%
$5.15 million $4,528
Oct 20, 2022 $0.0107
+0.27%
$4.84 million $695
Oct 19, 2022 $0.0107
+4.40%
$4.83 million $3,066
Oct 18, 2022 $0.0103
+6.09%
$4.62 million $7,290
Oct 17, 2022 $0.00971
+1.79%
$4.37 million $1,165
Oct 16, 2022 $0.00954
+3.50%
$4.29 million $777
Oct 15, 2022 $0.00922
-0.50%
$4.15 million $229
Oct 14, 2022 $0.00927
-1.02%
$4.17 million $4,166
Oct 13, 2022 $0.00937
+0.64%
$4.21 million $1,011
Oct 12, 2022 $0.0093
+0.05%
$4.19 million $1,035
Oct 11, 2022 $0.0093
-0.39%
$4.18 million $653
Oct 10, 2022 $0.00933
-1.03%
$4.2 million $865
Oct 9, 2022 $0.00942
-1.86%
$4.24 million $415
Oct 8, 2022 $0.00959
+0.61%
$4.32 million $879
Oct 7, 2022 $0.00953
+2.74%
$4.29 million $1,969
Oct 6, 2022 $0.00937
-1.99%
$4.22 million $193
Mar 23, 2021 $0
--%
$-- $0
Download