Akoin Historical Data

AKN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.0141
+15.83%
$6.34 million $9,660
Oct 24, 2022 $0.0122
+0.83%
$5.48 million $402
Oct 23, 2022 $0.0121
+1.71%
$5.43 million $854
Oct 22, 2022 $0.0119
+3.83%
$5.34 million $1,319
Oct 21, 2022 $0.0114
+6.40%
$5.15 million $4,528
Oct 20, 2022 $0.0107
+0.27%
$4.84 million $695
Oct 19, 2022 $0.0107
+4.40%
$4.83 million $3,066
Oct 18, 2022 $0.0103
+6.09%
$4.62 million $7,290
Oct 17, 2022 $0.00971
+1.79%
$4.37 million $1,165
Oct 16, 2022 $0.00954
+3.50%
$4.29 million $777
Oct 15, 2022 $0.00922
-0.50%
$4.15 million $229
Oct 14, 2022 $0.00927
-1.02%
$4.17 million $4,166
Oct 13, 2022 $0.00937
+0.64%
$4.21 million $1,011
Oct 12, 2022 $0.0093
+0.05%
$4.19 million $1,035
Oct 11, 2022 $0.0093
-0.39%
$4.18 million $653
Oct 10, 2022 $0.00933
-1.03%
$4.2 million $865
Oct 9, 2022 $0.00942
-1.86%
$4.24 million $415
Oct 8, 2022 $0.00959
+0.61%
$4.32 million $879
Oct 7, 2022 $0.00953
+2.74%
$4.29 million $1,969
Oct 6, 2022 $0.00937
-1.99%
$4.22 million $193
Mar 23, 2021 $0
--%
$-- $0
Download