Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akoin Historical Data

AKN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.00251
+0.40%
$-- $253
Dec 3, 2023 $0.0025
-37.66%
$1.12 million $250
Dec 2, 2023 $0.00252
-21.98%
$1.13 million $14
Dec 1, 2023 $0.0025
+13.64%
$1.12 million $216
Nov 30, 2023 $0.0022
+21.55%
$989,966 $65
Nov 29, 2023 $0.00123
+64.00%
$553,486 $268
Nov 28, 2023 $0.00075
-25.00%
$337,491 $33
Nov 27, 2023 $0.00153
-28.17%
$688,480 $7
Nov 26, 2023 $0.0025
+17.37%
$1.12 million $16
Nov 25, 2023 $0.00151
-0.66%
$679,478 $1
Nov 24, 2023 $0.00152
+1.33%
$683,978 $2
Nov 23, 2023 $0.00106
+6.00%
$476,987 $82
Nov 22, 2023 $0.001
+0.00%
$449,988 $16
Nov 21, 2023 $0.00137
-31.50%
$616,484 $551
Nov 20, 2023 $0.0034
+0.00%
$1.53 million $31
Nov 19, 2023 $0.0034
-10.53%
$1.53 million $45
Nov 18, 2023 $0.0038
+0.00%
$1.71 million $91
Nov 17, 2023 $0.0038
+0.00%
$1.71 million $6
Nov 16, 2023 $0.0038
+0.00%
$1.71 million $6
Nov 15, 2023 $0.0038
+6.53%
$1.71 million $30
Nov 14, 2023 $0.00357
+30.18%
$1.61 million $2,535
Nov 13, 2023 $0.00274
-19.41%
$1.23 million $994
Nov 12, 2023 $0.00378
-4.19%
$1.7 million $1,564
Nov 11, 2023 $0.00395
-9.15%
$1.78 million $1,243
Nov 10, 2023 $0.00437
+1.54%
$1.97 million $23
Nov 9, 2023 $0.0043
-4.66%
$1.94 million $1,309
Nov 8, 2023 $0.00492
+0.00%
$-- $93
Nov 7, 2023 $0.00492
-6.46%
$2.22 million $752
Nov 6, 2023 $0.00527
-7.27%
$2.37 million $170
Nov 5, 2023 $0.00568
-3.03%
$2.55 million $95
Nov 4, 2023 $0.00586
-3.08%
$2.64 million $89
Nov 3, 2023 $0.00604
-0.23%
$2.72 million $5
Nov 2, 2023 $0.00684
+0.20%
$-- $66
Nov 1, 2023 $0.00682
+13.57%
$3.07 million $82
Oct 31, 2023 $0.00701
+1.99%
$3.15 million $159
Oct 30, 2023 $0.00687
-1.95%
$3.09 million $198
Oct 29, 2023 $0.00701
+5.95%
$3.15 million $308
Oct 28, 2023 $0.00688
+0.08%
$3.1 million $20
Oct 27, 2023 $0.00858
-0.08%
$3.86 million $16
Oct 26, 2023 $0.00859
-2.06%
$3.86 million $325
Oct 25, 2023 $0.00877
-2.52%
$3.95 million $171
Oct 24, 2023 $0.009
-1.62%
$4.05 million $33
Oct 23, 2023 $0.00915
-1.20%
$4.12 million $179
Oct 22, 2023 $0.00926
+27.24%
$4.17 million $190
Oct 21, 2023 $0.00728
-9.06%
$3.27 million $441
Oct 20, 2023 $0.008
-14.90%
$3.6 million $534
Oct 19, 2023 $0.0094
+2.80%
$4.23 million $323
Oct 18, 2023 $0.00915
+21.79%
$4.12 million $43
Oct 17, 2023 $0.00752
+0.02%
$3.38 million $33
Oct 16, 2023 $0.0088
+0.04%
$-- $10
Download