Coinranking
Akoin Historical Data
AKN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.00251 | +0.40% | ||
| Nov 27 | $0.0025 | +17.37% | ||
| Nov 20 | $0.00151 | -55.59% | ||
| Nov 13 | $0.0038 | +11.76% | ||
| Nov 6 | $0.00395 | -30.40% | ||
| Oct 30 | $0.00568 | -18.99% | ||
| Oct 23 | $0.00701 | -24.31% | ||
| Oct 16 | $0.00926 | +5.25% | ||
| Oct 9 | $0.00941 | -16.79% | ||
| Oct 2 | $0.0048 | -64.10% | ||
| Sep 25 | $0.0134 | +0.04% | ||
| Sep 18 | $0.0135 | +126.51% | ||
| Sep 11 | $0.00611 | +7.72% | ||
| Sep 4 | $0.00567 | +5.61% | ||
| Aug 28 | $0.00537 | +2.50% | ||
| Aug 21 | $0.00511 | +6.76% | ||
| Aug 14 | $0.00508 | -22.59% | ||
| Aug 7 | $0.00702 | +8.53% | ||
| Jul 31 | $0.00646 | +0.70% | ||
| Jul 24 | $0.00642 | +6.93% | ||
| Jul 17 | $0.006 | -3.09% | ||
| Jul 10 | $0.00619 | +7.32% | ||
| Jul 3 | $0.00578 | -28.21% | ||
| Jun 26 | $0.00816 | -0.76% | ||
| Jun 19 | $0.00833 | +3.39% | ||
| Jun 12 | $0.00819 | +1.54% | ||
| Jun 5 | $0.00807 | +6.76% | ||
| May 29 | $0.00755 | -25.51% | ||
| May 22 | $0.0102 | -0.21% | ||
| May 15 | $0.00972 | +8.73% | ||
| May 8 | $0.00869 | +9.24% | ||
| May 1 | $0.00794 | -18.40% | ||
| Apr 24 | $0.0101 | +31.96% | ||
| Apr 17 | $0.00743 | +11.92% | ||
| Apr 10 | $0.00665 | -47.35% | ||
| Apr 3 | $0.0126 | -8.04% | ||
| Mar 27 | $0.0137 | -8.26% | ||
| Mar 20 | $0.0149 | +0.00% | ||
| Mar 13 | $0.0152 | +8.63% | ||
| Mar 6 | $0.0141 | -2.29% | ||
| Feb 27 | $0.0144 | +5.19% | ||
| Feb 20 | $0.0137 | -3.34% | ||
| Feb 13 | $0.0142 | -12.93% | ||
| Feb 6 | $0.0163 | -9.56% | ||
| Jan 30 | $0.018 | -1.45% | ||
| Jan 23 | $0.0185 | -2.93% | ||
| Jan 16 | $0.019 | -1.77% | ||
| Jan 9 | $0.0194 | +8.87% | ||
| Jan 2 | $0.0178 | +5.99% | ||
| Dec 26 | $0.0168 | -0.66% | ||
Previous Next