U+2026 Historical Data

ELLIPSIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 15,692 $ 32
May 8, 2026 $ 0.0000181
+0.00%
$ 16,287 $ 52
May 6, 2026 $ 0.0000176
+0.00%
$ 15,806 $ 101
Apr 27, 2026 $ 0.000017
-1.82%
$ -- $ 155
Apr 24, 2026 $ 0.0000191
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0000192
-0.38%
$ -- $ 11
Apr 19, 2026 $ 0.000019
+1.60%
$ -- $ 71
Apr 17, 2026 $ 0.0000183
+0.00%
$ -- $ 230
Apr 16, 2026 $ 0.0000172
+2.73%
$ -- $ 24
Apr 15, 2026 $ 0.0000162
+3.82%
$ -- $ 215
Apr 14, 2026 $ 0.0000159
+0.00%
$ -- $ 174
Apr 13, 2026 $ 0.0000149
-3.40%
$ -- $ 388
Apr 12, 2026 $ 0.0000172
+0.00%
$ -- $ 114
Apr 11, 2026 $ 0.0000171
+0.35%
$ 15,373 $ 1
Apr 7, 2026 $ 0.000023
-0.80%
$ -- $ 31
Apr 5, 2026 $ 0.0000256
+0.00%
$ 23,013 $ 61
Apr 4, 2026 $ 0.0000234
+2.39%
$ 21,066 $ 335
Apr 3, 2026 $ 0.0000231
-7.13%
$ -- $ 339
Apr 1, 2026 $ 0.0000269
+19.51%
$ -- $ 1,167
Mar 31, 2026 $ 0.0000224
+13.76%
$ 20,185 $ 27
Mar 29, 2026 $ 0.0000185
+0.54%
$ 16,630 $ 357
Mar 27, 2026 $ 0.0000205
-1.58%
$ -- $ 887
Mar 26, 2026 $ 0.0000221
-0.74%
$ 19,929 $ 847
Mar 25, 2026 $ 0.0000224
+6.84%
$ -- $ 2,530
Mar 24, 2026 $ 0.0000175
-20.38%
$ 15,763 $ 1,657
Mar 23, 2026 $ 0.00002
+0.00%
$ -- $ 12
Mar 20, 2026 $ 0.0000209
+0.11%
$ 18,820 $ 126
Mar 18, 2026 $ 0.0000222
+0.00%
$ -- $ 262
Mar 17, 2026 $ 0.0000219
+6.58%
$ -- $ 820
Mar 16, 2026 $ 0.0000227
-6.94%
$ 20,431 $ 1,706
Mar 13, 2026 $ 0.0000134
+0.00%
$ -- $ 293
Mar 12, 2026 $ 0.0000137
-1.60%
$ -- $ 175
Download