Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U+2026 Historical Data

ELLIPSIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000212
+0.00%
$19,103 $14
Yesterday $0.0000214
+0.00%
$-- $7
Oct 3, 2026 $0.0000221
+0.00%
$-- $1
Oct 1, 2026 $0.0000212
+0.00%
$-- $335
Sep 30, 2026 $0.0000212
+2.44%
$19,074 $333
Sep 28, 2026 $0.000019
+1.19%
$-- $106
Sep 26, 2026 $0.0000188
+0.30%
$-- $11
Sep 25, 2026 $0.000018
+0.00%
$-- $5
Sep 21, 2026 $0.0000179
-0.21%
$-- $104
Sep 19, 2026 $0.0000181
-1.65%
$-- $53
Sep 18, 2026 $0.0000187
+0.00%
$16,853 $7
Sep 11, 2026 $0.0000169
+0.00%
$15,210 $0
Sep 10, 2026 $0.0000164
+0.00%
$14,737 $43
Sep 9, 2026 $0.0000174
+0.00%
$-- $10
Sep 7, 2026 $0.0000181
+0.00%
$-- $22
Sep 6, 2026 $0.0000184
+0.70%
$16,573 $127
Sep 5, 2026 $0.0000186
-0.23%
$16,769 $37
Sep 4, 2026 $0.000019
+0.54%
$-- $16
Sep 1, 2026 $0.0000192
+0.00%
$-- $312
Aug 30, 2026 $0.0000218
+0.00%
$-- $2
Aug 29, 2026 $0.0000219
+0.00%
$-- $20
Aug 28, 2026 $0.0000215
+0.00%
$19,305 $2
Aug 27, 2026 $0.0000222
+8.72%
$19,955 $162
Aug 24, 2026 $0.000018
+0.00%
$-- $180
Aug 23, 2026 $0.0000187
+0.00%
$16,814 $93
Aug 22, 2026 $0.0000195
+0.00%
$-- $5
Aug 19, 2026 $0.0000158
+0.00%
$-- $20
Aug 18, 2026 $0.0000155
+0.00%
$-- $6
Aug 17, 2026 $0.0000155
+0.46%
$13,972 $0
Aug 16, 2026 $0.0000154
+0.00%
$13,865 $6
Aug 15, 2026 $0.0000155
-0.37%
$13,943 $33
Aug 10, 2026 $0.0000157
+0.00%
$-- $38
Aug 9, 2026 $0.0000156
+1.19%
$14,072 $34
Aug 8, 2026 $0.0000155
+1.79%
$13,921 $38
Aug 3, 2026 $0.0000154
+0.40%
$13,821 $3
Aug 1, 2026 $0.0000151
+0.04%
$-- $5
Jul 28, 2026 $0.0000146
+0.00%
$13,123 $3
Jul 27, 2026 $0.0000151
+0.62%
$-- $77
Jul 26, 2026 $0.0000153
+4.22%
$13,759 $3
Jul 24, 2026 $0.0000149
+0.00%
$-- $11
Jul 23, 2026 $0.0000151
+0.00%
$-- $0
Jul 22, 2026 $0.0000153
+0.00%
$-- $99
Jul 20, 2026 $0.0000154
+0.00%
$-- $523
Jul 19, 2026 $0.0000146
+17.10%
$-- $404
Jul 12, 2026 $0.0000127
+1.68%
$11,435 $5
Jul 11, 2026 $0.000013
-8.06%
$11,711 $284
Jul 7, 2026 $0.0000133
+18.34%
$11,959 $848
Jun 29, 2026 $0.0000128
+0.00%
$11,505 $7
Jun 27, 2026 $0.000012
-0.05%
$-- $2
Jun 25, 2026 $0.0000114
+2.34%
$10,274 $4
Download