Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U+2026 Historical Data

ELLIPSIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0000212
+0.00%
$19,103 $14
Today, at 1 AM $0.0000212
+0.00%
$19,103 $14
Yesterday, at 4 PM $0.0000214
+0.00%
$19,242 $7
Oct 3, 3 PM $0.0000221
+0.00%
$19,922 $1
Oct 1, 12 AM $0.0000212
+0.00%
$19,039 $335
Sep 30, 10 PM $0.0000212
+0.00%
$19,074 $333
Sep 30, 8 PM $0.0000213
-1.07%
$19,182 $249
Sep 30, 7 PM $0.0000217
+0.24%
$19,519 $244
Sep 30, 5 AM $0.0000207
+0.00%
$18,598 $133
Sep 30, 3 AM $0.0000207
+0.00%
$18,619 $122
Sep 28, 10 AM $0.000019
+0.00%
$17,080 $106
Sep 28, 4 AM $0.0000188
+0.13%
$16,900 $10
Sep 26, 5 AM $0.0000188
+0.30%
$16,891 $11
Sep 25, 6 AM $0.000018
+0.00%
$16,234 $5
Sep 21, 4 PM $0.0000179
+1.50%
$16,108 $104
Sep 21, 2 PM $0.0000179
+0.00%
$16,142 $11
Sep 19, 1 PM $0.0000181
+0.00%
$16,297 $53
Sep 19, 3 AM $0.0000184
+0.00%
$16,569 $52
Sep 18, 7 PM $0.0000187
+0.00%
$16,853 $7
Sep 11, 10 PM $0.0000169
+0.00%
$15,210 $0
Sep 10, 11 PM $0.0000164
+0.00%
$14,737 $43
Sep 9, 10 AM $0.0000174
+0.00%
$15,703 $10
Sep 7, 5 PM $0.0000181
+0.00%
$16,255 $22
Sep 6, 7 PM $0.0000184
+0.00%
$16,573 $127
Sep 6, 6 PM $0.0000184
+0.00%
$16,603 $121
Sep 6, 5 PM $0.0000185
+0.00%
$16,645 $112
Sep 6, 3 AM $0.0000183
+0.00%
$16,457 $137
Sep 5, 8 PM $0.0000186
+0.00%
$16,769 $37
Sep 5, 4 PM $0.0000187
+0.00%
$16,871 $18
Sep 5, 7 AM $0.0000187
+0.00%
$16,808 $18
Sep 4, 11 AM $0.000019
+0.00%
$17,128 $16
Sep 4, 10 AM $0.0000189
+0.00%
$17,037 $10
Sep 1, 2 PM $0.0000192
+0.00%
$17,310 $312
Aug 30, 4 AM $0.0000218
+0.00%
$19,655 $2
Aug 29, 4 PM $0.0000219
+0.00%
$19,712 $20
Aug 28, 9 PM $0.0000215
+0.00%
$19,305 $2
Aug 27, 11 PM $0.0000222
+0.00%
$19,955 $164
Aug 27, 5 PM $0.0000222
+0.00%
$19,939 $162
Aug 27, 9 AM $0.0000212
+4.23%
$19,116 $149
Aug 24, 1 AM $0.000018
+0.00%
$16,186 $180
Aug 23, 7 PM $0.0000187
+0.00%
$16,814 $93
Aug 22, 7 AM $0.0000195
+0.00%
$17,585 $5
Aug 19, 1 AM $0.0000158
+0.00%
$14,260 $20
Aug 18, 9 AM $0.0000155
+0.00%
$13,953 $6
Aug 17, 7 PM $0.0000155
-0.04%
$13,972 $0
Aug 17, 2 AM $0.0000155
+0.00%
$13,909 $2
Aug 16, 6 PM $0.0000154
+0.00%
$13,865 $6
Aug 15, 7 PM $0.0000155
-0.16%
$13,943 $33
Aug 15, 1 PM $0.0000156
+0.00%
$13,994 $21
Aug 10, 12 AM $0.0000157
+0.00%
$14,094 $38
Download