U+2026 Historical Data

ELLIPSIS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000146
+17.10%
$ -- $ 436
Jul 6 $ 0.000013
+15.89%
$ 11,435 $ 110
Jun 29 $ 0.0000128
+0.00%
$ -- $ 0
Jun 22 $ 0.000012
+7.84%
$ -- $ 1
Jun 15 $ 0.0000128
+4.70%
$ -- $ 0
Jun 8 $ 0.0000126
+8.28%
$ -- $ 41
Jun 1 $ 0.0000138
+0.03%
$ -- $ 0
May 25 $ 0.0000136
-12.16%
$ -- $ 910
May 18 $ 0.0000174
+0.00%
$ 15,985 $ 0
May 4 $ 0.0000181
+3.04%
$ -- $ 0
Apr 27 $ 0.000017
-1.82%
$ -- $ 0
Apr 20 $ 0.0000191
-0.73%
$ -- $ 13
Apr 13 $ 0.0000183
+18.42%
$ -- $ 1,031
Apr 6 $ 0.0000171
-26.25%
$ -- $ 32
Mar 30 $ 0.0000234
+18.72%
$ 23,013 $ 1,868
Mar 23 $ 0.0000205
+2.41%
$ 16,630 $ 5,933
Mar 16 $ 0.0000209
-14.27%
$ -- $ 2,913
Mar 9 $ 0.0000134
-3.61%
$ -- $ 469
Download