Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U+2026 Historical Data

ELLIPSIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000221
+18.03%
$-- $381
Sep 21 $0.0000188
+4.64%
$-- $73
Sep 14 $0.0000181
-3.30%
$-- $241
Sep 7 $0.0000169
-6.43%
$-- $0
Aug 31 $0.0000184
-4.26%
$16,573 $175
Aug 24 $0.0000218
+21.43%
$-- $114
Aug 17 $0.0000195
+26.43%
$16,814 $6
Aug 10 $0.0000155
-1.07%
$13,865 $7
Aug 3 $0.0000156
+2.23%
$14,072 $72
Jul 27 $0.0000151
+0.56%
$-- $58
Jul 20 $0.0000153
-0.62%
$13,759 $47
Jul 13 $0.0000146
+17.10%
$-- $436
Jul 6 $0.000013
+15.89%
$11,435 $110
Jun 29 $0.0000128
+0.00%
$-- $0
Jun 22 $0.000012
+7.84%
$-- $1
Jun 15 $0.0000128
+4.70%
$-- $0
Jun 8 $0.0000126
+8.28%
$-- $41
Jun 1 $0.0000138
+0.03%
$-- $0
May 25 $0.0000136
-12.16%
$-- $910
May 18 $0.0000174
+0.00%
$15,985 $0
May 4 $0.0000181
+3.04%
$-- $0
Apr 27 $0.000017
-1.82%
$-- $0
Apr 20 $0.0000191
-0.73%
$-- $13
Apr 13 $0.0000183
+18.42%
$-- $1,031
Apr 6 $0.0000171
-26.25%
$-- $32
Mar 30 $0.0000234
+18.72%
$23,013 $1,868
Mar 23 $0.0000205
+2.41%
$16,630 $5,933
Mar 16 $0.0000209
-14.27%
$-- $2,913
Mar 9 $0.0000134
-3.61%
$-- $469
Download