Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U+2026 Historical Data

ELLIPSIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $0.0000134
+0.00%
$-- $324
May 26, 11 PM $0.0000116
+0.00%
$10,475 $1,039
May 26, 4 PM $0.0000117
+0.00%
$10,567 $996
May 26, 3 PM $0.0000124
+8.07%
$11,119 $876
May 26, 2 PM $0.0000139
-0.02%
$12,550 $801
May 26, 12 PM $0.0000155
+0.00%
$13,932 $435
May 24, 6 PM $0.0000178
+0.00%
$15,985 $83
May 24, 2 PM $0.0000176
-1.00%
$15,859 $73
May 23, 1 AM $0.0000174
+0.00%
$15,691 $13
May 20, 12 PM $0.0000174
+0.00%
$15,692 $32
May 8, 6 PM $0.0000181
+0.00%
$16,287 $52
May 6, 7 PM $0.0000176
+0.00%
$15,806 $101
Apr 27, 5 AM $0.000017
+0.00%
$15,275 $155
Apr 27, 4 AM $0.0000173
+0.00%
$15,558 $158
Apr 24, 9 AM $0.0000191
+0.00%
$17,199 $2
Apr 23, 4 AM $0.0000192
-0.14%
$17,260 $11
Apr 23, 3 AM $0.0000193
+0.00%
$17,333 $4
Apr 23, 2 AM $0.0000193
+0.03%
$17,331 $1
Apr 19, 2 PM $0.000019
+0.00%
$17,130 $71
Apr 19, 12 PM $0.0000188
+0.00%
$16,945 $70
Apr 19, 11 AM $0.0000188
+0.49%
$16,943 $69
Apr 17, 3 PM $0.0000183
+0.00%
$16,489 $230
Apr 16, 3 PM $0.0000172
+0.00%
$15,505 $24
Apr 16, 4 AM $0.0000169
+0.00%
$15,183 $241
Apr 16, 1 AM $0.0000168
+0.00%
$15,092 $237
Apr 15, 2 PM $0.0000162
+0.00%
$14,558 $215
Apr 15, 12 PM $0.000016
+2.38%
$14,355 $158
Apr 14, 6 AM $0.0000159
+0.00%
$14,283 $174
Apr 13, 7 AM $0.0000149
+0.00%
$13,452 $388
Apr 13, 3 AM $0.0000155
+0.00%
$13,925 $388
Apr 12, 10 AM $0.0000172
+0.00%
$15,491 $114
Apr 11, 11 PM $0.0000171
+0.00%
$15,373 $1
Apr 11, 11 AM $0.0000169
+0.00%
$15,187 $0
Apr 11, 2 AM $0.000017
-0.02%
$15,317 $559
Apr 7, 1 PM $0.000023
+0.00%
$20,679 $31
Apr 7, 4 AM $0.0000232
+0.00%
$20,845 $284
Apr 5, 8 PM $0.0000256
+0.00%
$23,013 $61
Apr 4, 11 PM $0.0000234
+0.00%
$21,066 $335
Apr 4, 9 PM $0.0000235
-0.49%
$21,119 $328
Apr 4, 11 AM $0.0000234
+2.43%
$21,073 $352
Apr 3, 4 PM $0.0000231
+0.00%
$20,792 $339
Apr 3, 3 PM $0.0000235
+0.00%
$21,131 $336
Apr 3, 1 AM $0.0000249
+0.00%
$22,387 $68
Apr 1, 4 PM $0.0000269
+0.00%
$24,190 $1,167
Apr 1, 12 PM $0.0000259
+0.00%
$23,333 $982
Apr 1, 11 AM $0.0000262
+0.00%
$23,574 $910
Apr 1, 10 AM $0.0000262
-0.14%
$23,555 $910
Apr 1, 3 AM $0.0000225
+0.00%
$20,226 $68
Apr 1, 2 AM $0.0000225
-0.08%
$20,226 $68
Download