U+2026 Historical Data

ELLIPSIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000209
+0.25%
$ 18,776 $ 125
Mar 20, 5 PM $ 0.0000208
+0.00%
$ 18,729 $ 116
Mar 20, 10 AM $ 0.0000202
-0.19%
$ 18,164 $ 113
Mar 20, 9 AM $ 0.0000202
-2.28%
$ 18,192 $ 113
Mar 20, 7 AM $ 0.0000209
+0.00%
$ 18,847 $ 9
Mar 20, 6 AM $ 0.0000209
+0.03%
$ 18,847 $ 9
Mar 20, 5 AM $ 0.0000209
+0.00%
$ 18,843 $ 9
Mar 20, 4 AM $ 0.0000209
-0.40%
$ 18,842 $ 9
Mar 20, 3 AM $ 0.000021
+0.00%
$ 18,917 $ 2
Mar 20, 2 AM $ 0.0000209
+0.03%
$ 18,804 $ 59
Mar 18, 1 PM $ 0.0000222
+0.00%
$ 19,993 $ 262
Mar 17, 4 PM $ 0.0000219
+3.64%
$ 19,694 $ 820
Mar 17, 4 AM $ 0.0000201
+3.45%
$ 18,111 $ 556
Mar 17, 12 AM $ 0.0000205
+0.00%
$ 18,478 $ 1,797
Mar 16, 10 PM $ 0.0000227
+0.00%
$ 20,431 $ 1,706
Mar 16, 11 AM $ 0.0000224
+0.09%
$ 20,136 $ 1,558
Mar 16, 8 AM $ 0.0000249
+0.00%
$ 22,429 $ 1,337
Mar 16, 7 AM $ 0.0000244
+0.00%
$ 21,954 $ 1,226
Mar 13, 5 AM $ 0.0000134
+0.00%
$ -- $ 293
Mar 12, 7 PM $ 0.0000137
+0.00%
$ -- $ 175
Mar 12, 2 PM $ 0.0000139
+0.00%
$ -- $ 150
Download