Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U+2026 Historical Data

ELLIPSIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000212
+0.00%
$19,103 $14
Today, at 1 AM $0.0000212
+0.00%
$19,103 $14
Yesterday, at 4 PM $0.0000214
+0.00%
$19,242 $7
Oct 3, 3 PM $0.0000221
+0.00%
$19,922 $1
Oct 1, 12 AM $0.0000212
+0.00%
$19,039 $335
Sep 30, 10 PM $0.0000212
+0.00%
$19,074 $333
Sep 30, 8 PM $0.0000213
-1.07%
$19,182 $249
Sep 30, 7 PM $0.0000217
+0.24%
$19,519 $244
Sep 30, 5 AM $0.0000207
+0.00%
$18,598 $133
Sep 30, 3 AM $0.0000207
+0.00%
$18,619 $122
Sep 28, 10 AM $0.000019
+0.00%
$17,080 $106
Sep 28, 4 AM $0.0000188
+0.13%
$16,900 $10
Sep 26, 5 AM $0.0000188
+0.30%
$16,891 $11
Sep 25, 6 AM $0.000018
+0.00%
$16,234 $5
Sep 21, 4 PM $0.0000179
+1.50%
$16,108 $104
Sep 21, 2 PM $0.0000179
+0.00%
$16,142 $11
Sep 19, 1 PM $0.0000181
+0.00%
$16,297 $53
Sep 19, 3 AM $0.0000184
+0.00%
$16,569 $52
Sep 18, 7 PM $0.0000187
+0.00%
$16,853 $7
Sep 11, 10 PM $0.0000169
+0.00%
$15,210 $0
Sep 10, 11 PM $0.0000164
+0.00%
$14,737 $43
Sep 9, 10 AM $0.0000174
+0.00%
$15,703 $10
Sep 7, 5 PM $0.0000181
+0.00%
$16,255 $22
Sep 6, 7 PM $0.0000184
+0.00%
$16,573 $127
Sep 6, 6 PM $0.0000184
+0.00%
$16,603 $121
Sep 6, 5 PM $0.0000185
+0.00%
$16,645 $112
Sep 6, 3 AM $0.0000183
+0.00%
$16,457 $137
Sep 5, 8 PM $0.0000186
+0.00%
$16,769 $37
Sep 5, 4 PM $0.0000187
+0.00%
$16,871 $18
Sep 5, 7 AM $0.0000187
+0.00%
$16,808 $18
Sep 4, 11 AM $0.000019
+0.00%
$17,128 $16
Sep 4, 10 AM $0.0000189
+0.00%
$17,037 $10
Sep 1, 2 PM $0.0000192
+0.00%
$17,310 $312
Aug 30, 4 AM $0.0000218
+0.00%
$19,655 $2
Aug 29, 4 PM $0.0000219
+0.00%
$19,712 $20
Aug 28, 9 PM $0.0000215
+0.00%
$19,305 $2
Aug 27, 11 PM $0.0000222
+0.00%
$19,955 $164
Aug 27, 5 PM $0.0000222
+0.00%
$19,939 $162
Aug 27, 9 AM $0.0000212
+4.23%
$19,116 $149
Aug 24, 1 AM $0.000018
+0.00%
$16,186 $180
Aug 23, 7 PM $0.0000187
+0.00%
$16,814 $93
Aug 22, 7 AM $0.0000195
+0.00%
$17,585 $5
Aug 19, 1 AM $0.0000158
+0.00%
$14,260 $20
Aug 18, 9 AM $0.0000155
+0.00%
$13,953 $6
Aug 17, 7 PM $0.0000155
-0.04%
$13,972 $0
Aug 17, 2 AM $0.0000155
+0.00%
$13,909 $2
Aug 16, 6 PM $0.0000154
+0.00%
$13,865 $6
Aug 15, 7 PM $0.0000155
-0.16%
$13,943 $33
Aug 15, 1 PM $0.0000156
+0.00%
$13,994 $21
Aug 10, 12 AM $0.0000157
+0.00%
$14,094 $38
Download