U+2026 Historical Data

ELLIPSIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000154
+0.00%
$ 13,844 $ 523
Jul 19, 5 PM $ 0.0000146
+0.00%
$ 13,125 $ 404
Jul 19, 12 PM $ 0.0000145
+0.00%
$ 13,034 $ 392
Jul 19, 11 AM $ 0.0000143
+13.73%
$ 12,830 $ 340
Jul 19, 9 AM $ 0.0000125
+0.00%
$ 11,246 $ 17
Jul 19, 7 AM $ 0.0000125
+0.00%
$ 11,208 $ 3
Jul 12, 8 PM $ 0.0000127
+0.00%
$ 11,435 $ 5
Jul 12, 7 AM $ 0.0000126
+0.00%
$ 11,307 $ 38
Jul 12, 6 AM $ 0.0000125
+0.00%
$ 11,247 $ 37
Jul 11, 7 PM $ 0.000013
+0.00%
$ 11,711 $ 284
Jul 11, 4 AM $ 0.0000131
+0.00%
$ 11,817 $ 260
Jul 11, 2 AM $ 0.0000135
+0.00%
$ 12,179 $ 189
Jul 11, 12 AM $ 0.0000142
+0.00%
$ 12,738 $ 99
Jul 7, 7 PM $ 0.0000133
+0.00%
$ 11,959 $ 848
Jul 7, 5 PM $ 0.0000112
+0.00%
$ 10,106 $ 357
Jun 29, 7 PM $ 0.0000128
+0.00%
$ 11,505 $ 7
Jun 27, 9 AM $ 0.000012
-0.05%
$ 10,826 $ 2
Jun 25, 11 PM $ 0.0000114
+0.00%
$ 10,274 $ 4
Jun 25, 5 PM $ 0.0000112
+0.00%
$ 10,039 $ 3
Jun 16, 6 AM $ 0.0000128
+0.00%
$ 11,509 $ 1
Jun 15, 4 AM $ 0.0000122
+0.00%
$ 10,992 $ 2
Jun 13, 3 PM $ 0.0000126
+0.00%
$ 11,373 $ 165
Jun 9, 7 PM $ 0.000011
+0.87%
$ 9,907 $ 147
Jun 9, 5 AM $ 0.0000117
+0.00%
$ 10,504 $ 184
Jun 7, 11 AM $ 0.0000114
+0.00%
$ 10,284 $ 44
Jun 2, 11 AM $ 0.0000138
+0.03%
$ 12,437 $ 12
May 29, 3 PM $ 0.0000136
+0.03%
$ 12,237 $ 129
May 29, 11 AM $ 0.0000137
+0.01%
$ 12,348 $ 129
May 29, 8 AM $ 0.0000137
+0.03%
$ 12,335 $ 128
May 29, 7 AM $ 0.0000137
+0.00%
$ 12,315 $ 128
May 27, 4 PM $ 0.0000134
+0.00%
$ -- $ 324
May 26, 11 PM $ 0.0000116
+0.00%
$ 10,475 $ 1,039
May 26, 4 PM $ 0.0000117
+0.00%
$ 10,567 $ 996
May 26, 3 PM $ 0.0000124
+8.07%
$ 11,119 $ 876
May 26, 2 PM $ 0.0000139
-0.02%
$ 12,550 $ 801
May 26, 12 PM $ 0.0000155
+0.00%
$ 13,932 $ 435
May 24, 6 PM $ 0.0000178
+0.00%
$ 15,985 $ 83
May 24, 2 PM $ 0.0000176
-1.00%
$ 15,859 $ 73
May 23, 1 AM $ 0.0000174
+0.00%
$ 15,691 $ 13
May 20, 12 PM $ 0.0000174
+0.00%
$ 15,692 $ 32
May 8, 6 PM $ 0.0000181
+0.00%
$ 16,287 $ 52
May 6, 7 PM $ 0.0000176
+0.00%
$ 15,806 $ 101
Apr 27, 5 AM $ 0.000017
+0.00%
$ 15,275 $ 155
Apr 27, 4 AM $ 0.0000173
+0.00%
$ 15,558 $ 158
Apr 24, 9 AM $ 0.0000191
+0.00%
$ 17,199 $ 2
Apr 23, 4 AM $ 0.0000192
-0.14%
$ 17,260 $ 11
Apr 23, 3 AM $ 0.0000193
+0.00%
$ 17,333 $ 4
Apr 23, 2 AM $ 0.0000193
+0.03%
$ 17,331 $ 1
Apr 19, 2 PM $ 0.000019
+0.00%
$ 17,130 $ 71
Apr 19, 12 PM $ 0.0000188
+0.00%
$ 16,945 $ 70
Download