溜溜梅LLM Historical Data

溜溜梅 Page 22
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0₅454
+0.00%
$ -- $ 1.84 million
3:31 PM $ 0.0₅454
+0.00%
$ -- $ 1.85 million
3:30 PM $ 0.0₅454
+0.00%
$ -- $ 1.85 million
3:29 PM $ 0.0₅455
+0.00%
$ -- $ 1.84 million
3:28 PM $ 0.0₅454
+0.00%
$ -- $ 1.84 million
3:27 PM $ 0.0₅452
+0.00%
$ -- $ 1.89 million
3:26 PM $ 0.0₅46
+0.00%
$ -- $ 1.89 million
3:25 PM $ 0.0₅46
+0.00%
$ -- $ 1.9 million
3:24 PM $ 0.0₅467
+0.00%
$ -- $ 1.9 million
3:23 PM $ 0.0₅463
+0.00%
$ -- $ 1.92 million
3:22 PM $ 0.0₅459
+0.00%
$ -- $ 1.92 million
3:21 PM $ 0.0₅465
+1.19%
$ -- $ 1.88 million
3:20 PM $ 0.0₅454
+0.00%
$ -- $ 1.88 million
3:19 PM $ 0.0₅448
+0.00%
$ -- $ 1.88 million
3:18 PM $ 0.0₅452
+0.00%
$ -- $ 1.9 million
3:17 PM $ 0.0₅456
+0.00%
$ -- $ 1.9 million
3:16 PM $ 0.0₅455
+0.00%
$ -- $ 1.9 million
3:15 PM $ 0.0₅455
+0.00%
$ -- $ 1.9 million
3:14 PM $ 0.0₅453
+0.00%
$ -- $ 1.93 million
3:13 PM $ 0.0₅457
+0.00%
$ -- $ 1.93 million
3:12 PM $ 0.0₅46
+0.00%
$ -- $ 1.93 million
3:11 PM $ 0.0₅461
+0.00%
$ -- $ 1.93 million
3:10 PM $ 0.0₅457
+0.00%
$ -- $ 1.91 million
3:09 PM $ 0.0₅457
+1.13%
$ -- $ 1.91 million
3:08 PM $ 0.0₅449
+0.00%
$ -- $ 1.88 million
3:07 PM $ 0.0₅444
+0.00%
$ -- $ 1.88 million
3:06 PM $ 0.0₅444
+0.00%
$ -- $ 1.88 million
3:05 PM $ 0.0₅443
+0.00%
$ -- $ 1.89 million
3:04 PM $ 0.0₅442
+0.00%
$ -- $ 1.89 million
3:03 PM $ 0.0₅443
+0.00%
$ -- $ 1.89 million
3:02 PM $ 0.0₅443
+0.00%
$ -- $ 1.89 million
3:01 PM $ 0.0₅442
+0.00%
$ -- $ 1.89 million
3:00 PM $ 0.0₅441
+0.00%
$ -- $ 1.89 million
2:59 PM $ 0.0₅442
+0.00%
$ -- $ 1.88 million
2:58 PM $ 0.0₅441
+0.00%
$ -- $ 1.88 million
2:57 PM $ 0.0₅441
+0.00%
$ -- $ 1.89 million
2:56 PM $ 0.0₅44
+0.00%
$ -- $ 1.89 million
2:55 PM $ 0.0₅443
-0.10%
$ -- $ 1.89 million
2:54 PM $ 0.0₅442
+0.00%
$ -- $ 1.89 million
2:53 PM $ 0.0₅441
+0.00%
$ -- $ 1.89 million
2:52 PM $ 0.0₅442
+0.00%
$ -- $ 1.89 million
2:51 PM $ 0.0₅444
+0.00%
$ -- $ 1.89 million
2:50 PM $ 0.0₅442
+0.00%
$ -- $ 1.9 million
2:49 PM $ 0.0₅439
+0.00%
$ -- $ 1.9 million
2:48 PM $ 0.0₅443
+0.00%
$ -- $ 1.94 million
2:47 PM $ 0.0₅446
+0.00%
$ -- $ 1.94 million
2:46 PM $ 0.0₅449
+0.00%
$ -- $ 1.93 million
2:45 PM $ 0.0₅448
+0.00%
$ -- $ 1.93 million
2:44 PM $ 0.0₅444
+0.00%
$ -- $ 1.94 million
2:43 PM $ 0.0₅447
+0.79%
$ -- $ 1.94 million