溜溜梅LLM Historical Data

溜溜梅 Page 23
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0₅48
+0.00%
$ -- $ 1.86 million
4:12 PM $ 0.0₅479
-0.08%
$ -- $ 1.86 million
4:11 PM $ 0.0₅479
+0.00%
$ -- $ 1.85 million
4:10 PM $ 0.0₅478
+0.00%
$ -- $ 1.86 million
4:09 PM $ 0.0₅477
+0.00%
$ -- $ 1.86 million
4:08 PM $ 0.0₅478
+0.00%
$ -- $ 1.85 million
4:07 PM $ 0.0₅479
+0.00%
$ -- $ 1.85 million
4:06 PM $ 0.0₅477
+0.00%
$ -- $ 1.86 million
4:05 PM $ 0.0₅475
+0.00%
$ -- $ 1.86 million
4:04 PM $ 0.0₅477
+0.00%
$ -- $ 1.89 million
4:03 PM $ 0.0₅479
+0.00%
$ -- $ 1.89 million
4:02 PM $ 0.0₅483
+0.00%
$ -- $ 1.86 million
4:01 PM $ 0.0₅479
+0.00%
$ -- $ 1.86 million
4:00 PM $ 0.0₅475
-0.33%
$ -- $ 1.85 million
3:59 PM $ 0.0₅471
+0.00%
$ -- $ 1.82 million
3:58 PM $ 0.0₅467
+0.00%
$ -- $ 1.82 million
3:57 PM $ 0.0₅461
+0.00%
$ -- $ 1.82 million
3:56 PM $ 0.0₅462
+0.00%
$ -- $ 1.82 million
3:54 PM $ 0.0₅459
+0.00%
$ -- $ 1.81 million
3:53 PM $ 0.0₅457
+0.00%
$ -- $ 1.81 million
3:52 PM $ 0.0₅454
+0.00%
$ -- $ 1.81 million
3:51 PM $ 0.0₅455
+0.00%
$ -- $ 1.82 million
3:50 PM $ 0.0₅455
+0.00%
$ -- $ 1.82 million
3:49 PM $ 0.0₅457
+0.00%
$ -- $ 1.85 million
3:48 PM $ 0.0₅454
-1.65%
$ -- $ 1.85 million
3:47 PM $ 0.0₅456
+0.00%
$ -- $ 1.81 million
3:46 PM $ 0.0₅451
+0.00%
$ -- $ 1.81 million
3:45 PM $ 0.0₅45
+0.00%
$ -- $ 1.81 million
3:44 PM $ 0.0₅45
+0.00%
$ -- $ 1.81 million
3:43 PM $ 0.0₅449
+0.00%
$ -- $ 1.81 million
3:42 PM $ 0.0₅448
+0.00%
$ -- $ 1.83 million
3:41 PM $ 0.0₅453
+0.00%
$ -- $ 1.83 million
3:40 PM $ 0.0₅453
+0.00%
$ -- $ 1.83 million
3:39 PM $ 0.0₅452
+0.00%
$ -- $ 1.83 million
3:38 PM $ 0.0₅451
+0.00%
$ -- $ 1.83 million
3:37 PM $ 0.0₅452
+0.00%
$ -- $ 1.83 million
3:36 PM $ 0.0₅451
+0.00%
$ -- $ 1.83 million
3:35 PM $ 0.0₅451
+0.00%
$ -- $ 1.83 million
3:34 PM $ 0.0₅45
+0.00%
$ -- $ 1.85 million
3:33 PM $ 0.0₅453
-0.50%
$ -- $ 1.85 million
3:32 PM $ 0.0₅454
+0.00%
$ -- $ 1.84 million
3:31 PM $ 0.0₅454
+0.00%
$ -- $ 1.85 million
3:30 PM $ 0.0₅454
+0.00%
$ -- $ 1.85 million
3:29 PM $ 0.0₅455
+0.00%
$ -- $ 1.84 million
3:28 PM $ 0.0₅454
+0.00%
$ -- $ 1.84 million
3:27 PM $ 0.0₅452
+0.00%
$ -- $ 1.89 million
3:26 PM $ 0.0₅46
+0.00%
$ -- $ 1.89 million
3:25 PM $ 0.0₅46
+0.00%
$ -- $ 1.9 million
3:24 PM $ 0.0₅467
+0.00%
$ -- $ 1.9 million
3:23 PM $ 0.0₅463
+0.00%
$ -- $ 1.92 million