溜溜梅LLM Historical Data

溜溜梅 Page 24
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0₅482
+0.00%
$ -- $ 1.8 million
4:47 PM $ 0.0₅481
+0.00%
$ -- $ 1.8 million
4:46 PM $ 0.0₅482
+0.00%
$ -- $ 1.8 million
4:45 PM $ 0.0₅483
+0.00%
$ -- $ 1.8 million
4:44 PM $ 0.0₅481
+0.00%
$ -- $ 1.82 million
4:43 PM $ 0.0₅48
+0.00%
$ -- $ 1.82 million
4:42 PM $ 0.0₅487
+0.00%
$ -- $ 1.86 million
4:41 PM $ 0.0₅495
+0.00%
$ -- $ 1.86 million
4:40 PM $ 0.0₅497
+0.00%
$ -- $ 1.85 million
4:39 PM $ 0.0₅496
+0.00%
$ -- $ 1.85 million
4:38 PM $ 0.0₅492
+0.00%
$ -- $ 1.85 million
4:37 PM $ 0.0₅495
+0.81%
$ -- $ 1.85 million
4:36 PM $ 0.0₅486
+0.00%
$ -- $ 1.82 million
4:35 PM $ 0.0₅48
+0.00%
$ -- $ 1.84 million
4:34 PM $ 0.0₅481
+0.00%
$ -- $ 1.84 million
4:33 PM $ 0.0₅485
+0.00%
$ -- $ 1.85 million
4:32 PM $ 0.0₅485
+0.00%
$ -- $ 1.82 million
4:31 PM $ 0.0₅482
+0.00%
$ -- $ 1.82 million
4:30 PM $ 0.0₅479
+0.00%
$ -- $ 1.84 million
4:29 PM $ 0.0₅482
+0.00%
$ -- $ 1.84 million
4:28 PM $ 0.0₅483
+0.00%
$ -- $ 1.84 million
4:27 PM $ 0.0₅484
+0.00%
$ -- $ 1.84 million
4:26 PM $ 0.0₅481
+0.00%
$ -- $ 1.87 million
4:25 PM $ 0.0₅492
+1.21%
$ -- $ 1.87 million
4:24 PM $ 0.0₅485
+0.00%
$ -- $ 1.86 million
4:23 PM $ 0.0₅484
+0.00%
$ -- $ 1.86 million
4:22 PM $ 0.0₅484
+0.00%
$ -- $ 1.86 million
4:21 PM $ 0.0₅483
+0.00%
$ -- $ 1.86 million
4:20 PM $ 0.0₅479
+0.00%
$ -- $ 1.86 million
4:19 PM $ 0.0₅483
+0.00%
$ -- $ 1.86 million
4:18 PM $ 0.0₅483
+0.00%
$ -- $ 1.86 million
4:17 PM $ 0.0₅481
+0.00%
$ -- $ 1.86 million
4:16 PM $ 0.0₅48
+0.00%
$ -- $ 1.86 million
4:15 PM $ 0.0₅481
+0.00%
$ -- $ 1.86 million
4:14 PM $ 0.0₅48
+0.00%
$ -- $ 1.86 million
4:13 PM $ 0.0₅48
+0.00%
$ -- $ 1.86 million
4:12 PM $ 0.0₅479
-0.08%
$ -- $ 1.86 million
4:11 PM $ 0.0₅479
+0.00%
$ -- $ 1.85 million
4:10 PM $ 0.0₅478
+0.00%
$ -- $ 1.86 million
4:09 PM $ 0.0₅477
+0.00%
$ -- $ 1.86 million
4:08 PM $ 0.0₅478
+0.00%
$ -- $ 1.85 million
4:07 PM $ 0.0₅479
+0.00%
$ -- $ 1.85 million
4:06 PM $ 0.0₅477
+0.00%
$ -- $ 1.86 million
4:05 PM $ 0.0₅475
+0.00%
$ -- $ 1.86 million
4:04 PM $ 0.0₅477
+0.00%
$ -- $ 1.89 million
4:03 PM $ 0.0₅479
+0.00%
$ -- $ 1.89 million
4:02 PM $ 0.0₅483
+0.00%
$ -- $ 1.86 million
4:01 PM $ 0.0₅479
+0.00%
$ -- $ 1.86 million
4:00 PM $ 0.0₅475
-0.33%
$ -- $ 1.85 million
3:59 PM $ 0.0₅471
+0.00%
$ -- $ 1.82 million