溜溜梅LLM Historical Data

溜溜梅 Page 25
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0₅499
+0.00%
$ -- $ 1.78 million
5:22 PM $ 0.0₅497
+0.00%
$ -- $ 1.78 million
5:21 PM $ 0.0₅496
+0.00%
$ -- $ 1.82 million
5:20 PM $ 0.0₅504
+0.00%
$ -- $ 1.82 million
5:19 PM $ 0.0₅506
+0.00%
$ -- $ 1.81 million
5:18 PM $ 0.0₅506
+0.00%
$ -- $ 1.81 million
5:17 PM $ 0.0₅502
+0.00%
$ -- $ 1.83 million
5:16 PM $ 0.0₅5
+0.00%
$ -- $ 1.83 million
5:15 PM $ 0.0₅506
+0.66%
$ -- $ 1.8 million
5:14 PM $ 0.0₅496
+0.00%
$ -- $ 1.8 million
5:13 PM $ 0.0₅49
+0.00%
$ -- $ 1.8 million
5:12 PM $ 0.0₅494
+0.00%
$ -- $ 1.8 million
5:11 PM $ 0.0₅495
+0.00%
$ -- $ 1.8 million
5:10 PM $ 0.0₅493
+0.00%
$ -- $ 1.8 million
5:09 PM $ 0.0₅492
+0.00%
$ -- $ 1.8 million
5:08 PM $ 0.0₅491
+0.00%
$ -- $ 1.82 million
5:07 PM $ 0.0₅495
+0.00%
$ -- $ 1.82 million
5:06 PM $ 0.0₅496
+0.00%
$ -- $ 1.82 million
5:05 PM $ 0.0₅497
+0.00%
$ -- $ 1.82 million
5:04 PM $ 0.0₅493
+0.00%
$ -- $ 1.82 million
5:03 PM $ 0.0₅494
+0.19%
$ -- $ 1.82 million
5:02 PM $ 0.0₅492
+0.00%
$ -- $ 1.8 million
5:01 PM $ 0.0₅486
+0.00%
$ -- $ 1.79 million
5:00 PM $ 0.0₅487
+0.00%
$ -- $ 1.79 million
4:59 PM $ 0.0₅483
+0.00%
$ -- $ 1.79 million
4:58 PM $ 0.0₅479
+0.00%
$ -- $ 1.79 million
4:57 PM $ 0.0₅481
+0.00%
$ -- $ 1.78 million
4:56 PM $ 0.0₅48
+0.00%
$ -- $ 1.78 million
4:55 PM $ 0.0₅479
+0.00%
$ -- $ 1.78 million
4:54 PM $ 0.0₅479
+0.00%
$ -- $ 1.78 million
4:53 PM $ 0.0₅479
+0.00%
$ -- $ 1.78 million
4:52 PM $ 0.0₅478
+0.00%
$ -- $ 1.78 million
4:51 PM $ 0.0₅478
+0.00%
$ -- $ 1.79 million
4:50 PM $ 0.0₅477
+0.00%
$ -- $ 1.79 million
4:49 PM $ 0.0₅48
-0.63%
$ -- $ 1.8 million
4:48 PM $ 0.0₅482
+0.00%
$ -- $ 1.8 million
4:47 PM $ 0.0₅481
+0.00%
$ -- $ 1.8 million
4:46 PM $ 0.0₅482
+0.00%
$ -- $ 1.8 million
4:45 PM $ 0.0₅483
+0.00%
$ -- $ 1.8 million
4:44 PM $ 0.0₅481
+0.00%
$ -- $ 1.82 million
4:43 PM $ 0.0₅48
+0.00%
$ -- $ 1.82 million
4:42 PM $ 0.0₅487
+0.00%
$ -- $ 1.86 million
4:41 PM $ 0.0₅495
+0.00%
$ -- $ 1.86 million
4:40 PM $ 0.0₅497
+0.00%
$ -- $ 1.85 million
4:39 PM $ 0.0₅496
+0.00%
$ -- $ 1.85 million
4:38 PM $ 0.0₅492
+0.00%
$ -- $ 1.85 million
4:37 PM $ 0.0₅495
+0.81%
$ -- $ 1.85 million
4:36 PM $ 0.0₅486
+0.00%
$ -- $ 1.82 million
4:35 PM $ 0.0₅48
+0.00%
$ -- $ 1.84 million
4:34 PM $ 0.0₅481
+0.00%
$ -- $ 1.84 million