溜溜梅LLM Historical Data

溜溜梅 Page 26
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0₅523
+1.16%
$ -- $ 1.8 million
5:51 PM $ 0.0₅514
+0.00%
$ -- $ 1.83 million
5:50 PM $ 0.0₅518
+0.00%
$ -- $ 1.83 million
5:49 PM $ 0.0₅521
+0.00%
$ -- $ 1.83 million
5:48 PM $ 0.0₅521
+0.00%
$ -- $ 1.83 million
5:47 PM $ 0.0₅517
+0.00%
$ -- $ 1.83 million
5:46 PM $ 0.0₅516
+0.00%
$ -- $ 1.83 million
5:45 PM $ 0.0₅518
+0.00%
$ -- $ 1.85 million
5:44 PM $ 0.0₅52
+0.00%
$ -- $ 1.85 million
5:43 PM $ 0.0₅522
+0.00%
$ -- $ 1.85 million
5:42 PM $ 0.0₅518
+0.00%
$ -- $ 1.85 million
5:41 PM $ 0.0₅521
+0.00%
$ -- $ 1.81 million
5:40 PM $ 0.0₅515
+0.00%
$ -- $ 1.81 million
5:39 PM $ 0.0₅509
+1.22%
$ -- $ 1.79 million
5:38 PM $ 0.0₅503
+0.00%
$ -- $ 1.77 million
5:37 PM $ 0.0₅499
+0.00%
$ -- $ 1.77 million
5:36 PM $ 0.0₅496
+0.00%
$ -- $ 1.78 million
5:35 PM $ 0.0₅499
+0.00%
$ -- $ 1.78 million
5:34 PM $ 0.0₅498
+0.00%
$ -- $ 1.78 million
5:33 PM $ 0.0₅497
+0.00%
$ -- $ 1.78 million
5:32 PM $ 0.0₅497
+0.00%
$ -- $ 1.78 million
5:31 PM $ 0.0₅498
+0.00%
$ -- $ 1.78 million
5:30 PM $ 0.0₅497
+0.00%
$ -- $ 1.77 million
5:29 PM $ 0.0₅496
+0.00%
$ -- $ 1.77 million
5:28 PM $ 0.0₅496
+0.00%
$ -- $ 1.79 million
5:27 PM $ 0.0₅499
+0.00%
$ -- $ 1.79 million
5:26 PM $ 0.0₅499
+0.19%
$ -- $ 1.78 million
5:25 PM $ 0.0₅497
+0.00%
$ -- $ 1.79 million
5:24 PM $ 0.0₅498
+0.00%
$ -- $ 1.79 million
5:23 PM $ 0.0₅499
+0.00%
$ -- $ 1.78 million
5:22 PM $ 0.0₅497
+0.00%
$ -- $ 1.78 million
5:21 PM $ 0.0₅496
+0.00%
$ -- $ 1.82 million
5:20 PM $ 0.0₅504
+0.00%
$ -- $ 1.82 million
5:19 PM $ 0.0₅506
+0.00%
$ -- $ 1.81 million
5:18 PM $ 0.0₅506
+0.00%
$ -- $ 1.81 million
5:17 PM $ 0.0₅502
+0.00%
$ -- $ 1.83 million
5:16 PM $ 0.0₅5
+0.00%
$ -- $ 1.83 million
5:15 PM $ 0.0₅506
+0.66%
$ -- $ 1.8 million
5:14 PM $ 0.0₅496
+0.00%
$ -- $ 1.8 million
5:13 PM $ 0.0₅49
+0.00%
$ -- $ 1.8 million
5:12 PM $ 0.0₅494
+0.00%
$ -- $ 1.8 million
5:11 PM $ 0.0₅495
+0.00%
$ -- $ 1.8 million
5:10 PM $ 0.0₅493
+0.00%
$ -- $ 1.8 million
5:09 PM $ 0.0₅492
+0.00%
$ -- $ 1.8 million
5:08 PM $ 0.0₅491
+0.00%
$ -- $ 1.82 million
5:07 PM $ 0.0₅495
+0.00%
$ -- $ 1.82 million
5:06 PM $ 0.0₅496
+0.00%
$ -- $ 1.82 million
5:05 PM $ 0.0₅497
+0.00%
$ -- $ 1.82 million
5:04 PM $ 0.0₅493
+0.00%
$ -- $ 1.82 million
5:03 PM $ 0.0₅494
+0.19%
$ -- $ 1.82 million