溜溜梅LLM Historical Data

溜溜梅 Page 28
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0₅543
+0.00%
$ -- $ 1.76 million
7:03 PM $ 0.0₅54
+0.00%
$ -- $ 1.77 million
7:02 PM $ 0.0₅539
+0.00%
$ -- $ 1.77 million
7:01 PM $ 0.0₅542
+0.00%
$ -- $ 1.78 million
7:00 PM $ 0.0₅546
+0.00%
$ -- $ 1.78 million
6:59 PM $ 0.0₅547
+0.00%
$ -- $ 1.78 million
6:58 PM $ 0.0₅543
+0.00%
$ -- $ 1.78 million
6:57 PM $ 0.0₅544
+0.00%
$ -- $ 1.76 million
6:56 PM $ 0.0₅538
+0.00%
$ -- $ 1.76 million
6:55 PM $ 0.0₅537
+0.00%
$ -- $ 1.75 million
6:54 PM $ 0.0₅531
+0.00%
$ -- $ 1.75 million
6:53 PM $ 0.0₅532
+0.33%
$ -- $ 1.73 million
6:52 PM $ 0.0₅527
+0.00%
$ -- $ 1.76 million
6:51 PM $ 0.0₅532
+0.00%
$ -- $ 1.76 million
6:50 PM $ 0.0₅532
+0.00%
$ -- $ 1.75 million
6:49 PM $ 0.0₅531
+0.00%
$ -- $ 1.75 million
6:48 PM $ 0.0₅53
+0.00%
$ -- $ 1.75 million
6:47 PM $ 0.0₅531
+0.00%
$ -- $ 1.75 million
6:46 PM $ 0.0₅53
+0.00%
$ -- $ 1.75 million
6:45 PM $ 0.0₅53
+0.00%
$ -- $ 1.75 million
6:44 PM $ 0.0₅529
+0.00%
$ -- $ 1.76 million
6:43 PM $ 0.0₅531
+0.00%
$ -- $ 1.76 million
6:42 PM $ 0.0₅533
+0.00%
$ -- $ 1.76 million
6:41 PM $ 0.0₅532
+0.00%
$ -- $ 1.76 million
6:40 PM $ 0.0₅531
-0.25%
$ -- $ 1.77 million
6:39 PM $ 0.0₅533
+0.00%
$ -- $ 1.76 million
6:38 PM $ 0.0₅531
+0.00%
$ -- $ 1.76 million
6:37 PM $ 0.0₅529
+0.00%
$ -- $ 1.77 million
6:36 PM $ 0.0₅529
+0.00%
$ -- $ 1.77 million
6:35 PM $ 0.0₅531
+0.00%
$ -- $ 1.79 million
6:34 PM $ 0.0₅537
+0.00%
$ -- $ 1.79 million
6:33 PM $ 0.0₅535
+0.00%
$ -- $ 1.8 million
6:32 PM $ 0.0₅534
+0.00%
$ -- $ 1.8 million
6:31 PM $ 0.0₅538
+0.00%
$ -- $ 1.77 million
6:30 PM $ 0.0₅532
+0.00%
$ -- $ 1.77 million
6:29 PM $ 0.0₅528
+0.00%
$ -- $ 1.77 million
6:28 PM $ 0.0₅522
-0.34%
$ -- $ 1.77 million
6:27 PM $ 0.0₅527
+0.00%
$ -- $ 1.78 million
6:26 PM $ 0.0₅526
+0.00%
$ -- $ 1.77 million
6:25 PM $ 0.0₅524
+0.00%
$ -- $ 1.77 million
6:24 PM $ 0.0₅523
+0.00%
$ -- $ 1.78 million
6:23 PM $ 0.0₅524
+0.00%
$ -- $ 1.78 million
6:22 PM $ 0.0₅524
+0.00%
$ -- $ 1.77 million
6:21 PM $ 0.0₅525
+0.00%
$ -- $ 1.77 million
6:20 PM $ 0.0₅522
+0.00%
$ -- $ 1.81 million
6:19 PM $ 0.0₅531
+0.00%
$ -- $ 1.81 million
6:18 PM $ 0.0₅53
+0.00%
$ -- $ 1.79 million
6:17 PM $ 0.0₅527
+0.00%
$ -- $ 1.79 million
6:16 PM $ 0.0₅523
+0.00%
$ -- $ 1.79 million
6:15 PM $ 0.0₅524
+0.18%
$ -- $ 1.79 million