溜溜梅LLM Historical Data

溜溜梅 Page 29
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0₅547
+0.00%
$ -- $ 1.74 million
7:28 PM $ 0.0₅547
+0.00%
$ -- $ 1.74 million
7:27 PM $ 0.0₅546
+0.00%
$ -- $ 1.74 million
7:26 PM $ 0.0₅545
+0.00%
$ -- $ 1.74 million
7:25 PM $ 0.0₅545
+0.00%
$ -- $ 1.74 million
7:24 PM $ 0.0₅545
+0.00%
$ -- $ 1.74 million
7:23 PM $ 0.0₅543
+0.00%
$ -- $ 1.74 million
7:22 PM $ 0.0₅543
+0.00%
$ -- $ 1.74 million
7:21 PM $ 0.0₅543
+0.00%
$ -- $ 1.74 million
7:20 PM $ 0.0₅546
+0.15%
$ -- $ 1.74 million
7:19 PM $ 0.0₅544
+0.00%
$ -- $ 1.75 million
7:18 PM $ 0.0₅546
+0.00%
$ -- $ 1.75 million
7:17 PM $ 0.0₅546
+0.00%
$ -- $ 1.75 million
7:16 PM $ 0.0₅545
+0.00%
$ -- $ 1.77 million
7:15 PM $ 0.0₅544
+0.00%
$ -- $ 1.77 million
7:14 PM $ 0.0₅552
+0.00%
$ -- $ 1.8 million
7:13 PM $ 0.0₅558
+0.00%
$ -- $ 1.8 million
7:12 PM $ 0.0₅561
+0.00%
$ -- $ 1.79 million
7:11 PM $ 0.0₅557
+0.00%
$ -- $ 1.79 million
7:10 PM $ 0.0₅555
+0.00%
$ -- $ 1.79 million
7:09 PM $ 0.0₅559
+0.00%
$ -- $ 1.79 million
7:08 PM $ 0.0₅553
+0.00%
$ -- $ 1.75 million
7:07 PM $ 0.0₅546
+1.18%
$ -- $ 1.75 million
7:06 PM $ 0.0₅544
+0.00%
$ -- $ 1.78 million
7:05 PM $ 0.0₅547
+0.00%
$ -- $ 1.76 million
7:04 PM $ 0.0₅543
+0.00%
$ -- $ 1.76 million
7:03 PM $ 0.0₅54
+0.00%
$ -- $ 1.77 million
7:02 PM $ 0.0₅539
+0.00%
$ -- $ 1.77 million
7:01 PM $ 0.0₅542
+0.00%
$ -- $ 1.78 million
7:00 PM $ 0.0₅546
+0.00%
$ -- $ 1.78 million
6:59 PM $ 0.0₅547
+0.00%
$ -- $ 1.78 million
6:58 PM $ 0.0₅543
+0.00%
$ -- $ 1.78 million
6:57 PM $ 0.0₅544
+0.00%
$ -- $ 1.76 million
6:56 PM $ 0.0₅538
+0.00%
$ -- $ 1.76 million
6:55 PM $ 0.0₅537
+0.00%
$ -- $ 1.75 million
6:54 PM $ 0.0₅531
+0.00%
$ -- $ 1.75 million
6:53 PM $ 0.0₅532
+0.33%
$ -- $ 1.73 million
6:52 PM $ 0.0₅527
+0.00%
$ -- $ 1.76 million
6:51 PM $ 0.0₅532
+0.00%
$ -- $ 1.76 million
6:50 PM $ 0.0₅532
+0.00%
$ -- $ 1.75 million
6:49 PM $ 0.0₅531
+0.00%
$ -- $ 1.75 million
6:48 PM $ 0.0₅53
+0.00%
$ -- $ 1.75 million
6:47 PM $ 0.0₅531
+0.00%
$ -- $ 1.75 million
6:46 PM $ 0.0₅53
+0.00%
$ -- $ 1.75 million
6:45 PM $ 0.0₅53
+0.00%
$ -- $ 1.75 million
6:44 PM $ 0.0₅529
+0.00%
$ -- $ 1.76 million
6:43 PM $ 0.0₅531
+0.00%
$ -- $ 1.76 million
6:42 PM $ 0.0₅533
+0.00%
$ -- $ 1.76 million
6:41 PM $ 0.0₅532
+0.00%
$ -- $ 1.76 million
6:40 PM $ 0.0₅531
-0.25%
$ -- $ 1.77 million