Lyncoin Historical Data

LCN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅699
-13.36%
$ 146,505 $ 48,354
Dec 15, 2024 $ 0.0₅808
-4.18%
$ 169,245 $ 43,375
Dec 14, 2024 $ 0.0₅821
+13.72%
$ 171,745 $ 46,712
Dec 13, 2024 $ 0.0₅724
-6.29%
$ 151,265 $ 42,374
Dec 12, 2024 $ 0.0₅774
+4.35%
$ 161,628 $ 40,259
Dec 11, 2024 $ 0.0₅749
-1.47%
$ 156,062 $ 41,214
Dec 10, 2024 $ 0.0₅76
-13.34%
$ 158,275 $ 46,766
Dec 9, 2024 $ 0.0₅882
-11.83%
$ 183,473 $ 42,776
Dec 8, 2024 $ 0.00001
+31.04%
$ 207,907 $ 36,573
Dec 7, 2024 $ 0.0₅763
-22.54%
$ 158,359 $ 38,349
Dec 6, 2024 $ 0.0₅986
+49.57%
$ 204,276 $ 35,853
Dec 5, 2024 $ 0.0₅66
-1.83%
$ 136,521 $ 10,777
Dec 4, 2024 $ 0.0₅668
-9.78%
$ 138,030 $ 10,009
Dec 3, 2024 $ 0.0₅738
-13.01%
$ 152,398 $ 12,181
Dec 2, 2024 $ 0.0₅543
-22.91%
$ 111,954 $ 13,438
Dec 1, 2024 $ 0.0₅703
+1.69%
$ 144,596 $ 10,724
Nov 30, 2024 $ 0.0₅694
+7.40%
$ 142,017 $ 11,205
Nov 29, 2024 $ 0.0₅503
+4.17%
$ 103,300 $ 960
Nov 28, 2024 $ 0.0₅482
-0.80%
$ 98,991 $ 10,015
Nov 27, 2024 $ 0.0₅473
-2.99%
$ 96,907 $ 11,239
Nov 26, 2024 $ 0.0₅491
+14.96%
$ 99,846 $ 10,751
Nov 25, 2024 $ 0.0₅469
+10.92%
$ 95,926 $ 13,071
Nov 24, 2024 $ 0.0₅422
-10.68%
$ 86,073 $ 11,866
Nov 23, 2024 $ 0.0₅423
-1.85%
$ 95,804 $ 12,191
Nov 22, 2024 $ 0.0₅432
-4.35%
$ 86,131 $ 10,882
Nov 21, 2024 $ 0.0₅451
+8.14%
$ 95,802 $ 12,205
Nov 20, 2024 $ 0.0₅411
-11.03%
$ 82,807 $ 795
Nov 19, 2024 $ 0.0₅467
+5.30%
$ 94,652 $ 12,128
Nov 18, 2024 $ 0.0₅442
+8.95%
$ 89,602 $ 12,717
Nov 17, 2024 $ 0.0₅405
-8.21%
$ 82,016 $ 12,182
Nov 16, 2024 $ 0.0₅44
-0.16%
$ 88,812 $ 12,712
Nov 15, 2024 $ 0.0₅441
+8.44%
$ 88,958 $ 13,813
Nov 14, 2024 $ 0.0₅408
-1.62%
$ 82,133 $ 13,988
Nov 13, 2024 $ 0.0₅415
+0.72%
$ 83,487 $ 3,249
Nov 12, 2024 $ 0.0₅414
-0.63%
$ 83,124 $ 12,770
Nov 11, 2024 $ 0.0₅418
-7.21%
$ 83,988 $ 15,471
Nov 10, 2024 $ 0.0₅452
+5.35%
$ 90,569 $ 16,027
Nov 9, 2024 $ 0.0₅428
-3.05%
$ 85,714 $ 14,197
Nov 8, 2024 $ 0.0₅439
-10.03%
$ 87,853 $ 13,448
Nov 7, 2024 $ 0.0₅486
-10.57%
$ 97,083 $ 12,577
Nov 6, 2024 $ 0.0₅541
+16.65%
$ 107,853 $ 13,554
Nov 5, 2024 $ 0.0₅462
-4.25%
$ 92,105 $ 12,352
Nov 4, 2024 $ 0.0₅482
-1.86%
$ 95,875 $ 12,893
Nov 3, 2024 $ 0.0₅495
-4.74%
$ 98,344 $ 14,025
Nov 2, 2024 $ 0.0₅517
-6.31%
$ 102,664 $ 16,923
Nov 1, 2024 $ 0.0₅552
-7.46%
$ 109,529 $ 16,761
Oct 31, 2024 $ 0.0₅599
-12.27%
$ 118,666 $ 16,414
Oct 30, 2024 $ 0.0₅688
+13.81%
$ 136,029 $ 16,961
Oct 29, 2024 $ 0.0₅604
+10.73%
$ 119,218 $ 17,214
Oct 28, 2024 $ 0.0₅545
-1.85%
$ 107,498 $ 17,986