Lyncoin Historical Data

LCN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅558
-14.42%
$ 109,997 $ 19,771
Oct 26, 2024 $ 0.0₅652
+31.04%
$ 128,344 $ 21,315
Oct 25, 2024 $ 0.0₅5
+11.90%
$ 98,197 $ 19,444
Oct 24, 2024 $ 0.0₅447
-0.33%
$ 87,690 $ 18,425
Oct 23, 2024 $ 0.0₅45
-0.36%
$ 88,225 $ 18,936
Oct 22, 2024 $ 0.0₅452
-9.39%
$ 88,412 $ 19,888
Oct 21, 2024 $ 0.0₅498
-0.39%
$ 97,441 $ 21,204
Oct 20, 2024 $ 0.0₅5
+2.03%
$ 97,644 $ 21,373
Oct 19, 2024 $ 0.0₅491
-10.08%
$ 95,796 $ 21,142
Oct 18, 2024 $ 0.0₅54
-11.01%
$ 105,117 $ 24,939
Oct 17, 2024 $ 0.0₅603
-3.06%
$ 117,224 $ 25,974
Oct 16, 2024 $ 0.0₅623
-7.12%
$ 120,986 $ 24,130
Oct 15, 2024 $ 0.0₅667
+2.82%
$ 129,361 $ 18,266
Oct 14, 2024 $ 0.0₅649
+0.61%
$ 125,652 $ 21,632
Oct 13, 2024 $ 0.0₅645
-1.62%
$ 124,874 $ 26,431
Oct 12, 2024 $ 0.0₅655
+4.21%
$ 126,460 $ 27,901
Oct 11, 2024 $ 0.0₅624
-4.33%
$ 120,414 $ 29,370
Oct 10, 2024 $ 0.0₅658
+5.54%
$ 126,775 $ 19,933
Oct 9, 2024 $ 0.0₅623
-0.45%
$ 119,981 $ 17,874
Oct 8, 2024 $ 0.0₅624
-5.40%
$ 119,876 $ 17,545
Oct 7, 2024 $ 0.0₅66
+1.81%
$ 126,577 $ 18,715
Oct 6, 2024 $ 0.0₅649
+4.09%
$ 124,466 $ 19,099
Oct 5, 2024 $ 0.0₅624
-4.71%
$ 119,381 $ 21,417
Oct 4, 2024 $ 0.0₅655
+6.51%
$ 125,127 $ 21,626
Oct 3, 2024 $ 0.0₅617
-1.03%
$ 117,816 $ 18,965
Oct 2, 2024 $ 0.0₅62
-2.04%
$ 118,151 $ 19,124
Oct 1, 2024 $ 0.0₅633
+0.95%
$ 120,299 $ 19,056
Sep 30, 2024 $ 0.0₅626
-1.27%
$ 119,072 $ 20,971
Sep 29, 2024 $ 0.0₅633
-2.92%
$ 120,243 $ 22,472
Sep 28, 2024 $ 0.0₅65
-0.34%
$ 123,366 $ 21,314
Sep 27, 2024 $ 0.0₅653
-7.68%
$ 123,639 $ 18,620
Sep 26, 2024 $ 0.0₅715
-4.62%
$ 135,146 $ 24,603
Sep 25, 2024 $ 0.0₅75
+6.99%
$ 141,707 $ 23,932
Sep 24, 2024 $ 0.0₅701
-8.32%
$ 132,293 $ 25,133
Sep 23, 2024 $ 0.0₅762
-0.55%
$ 143,565 $ 25,909
Sep 22, 2024 $ 0.0₅767
-4.03%
$ 144,267 $ 26,680
Sep 21, 2024 $ 0.0₅801
-3.20%
$ 150,397 $ 27,450
Sep 20, 2024 $ 0.0₅824
-9.35%
$ 154,540 $ 29,557
Sep 19, 2024 $ 0.0₅91
+15.71%
$ 170,594 $ 28,475
Sep 18, 2024 $ 0.0₅789
-0.36%
$ 147,610 $ 29,181
Sep 17, 2024 $ 0.0₅794
-1.22%
$ 148,367 $ 29,899
Sep 16, 2024 $ 0.0₅804
-8.39%
$ 150,122 $ 28,675
Sep 15, 2024 $ 0.0₅877
+15.35%
$ 163,161 $ 36,867
Sep 14, 2024 $ 0.0₅76
-2.02%
$ 141,371 $ 36,284
Sep 13, 2024 $ 0.0₅779
-3.39%
$ 144,844 $ 36,933
Sep 12, 2024 $ 0.0₅807
+11.46%
$ 149,818 $ 32,022
Sep 11, 2024 $ 0.0₅725
-1.24%
$ 134,379 $ 32,913
Sep 10, 2024 $ 0.0₅728
-6.60%
$ 134,781 $ 39,603
Sep 9, 2024 $ 0.0₅783
-7.70%
$ 144,625 $ 40,336
Sep 8, 2024 $ 0.0₅845
+36.81%
$ 155,874 $ 39,329