Hicky Historical Data

HKY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.0₅429
-24.69%
$-- $0
Dec 14, 2019 $0.0₅57
+30.95%
$-- $12
Dec 13, 2019 $0.0₅435
-25.18%
$-- $1
Dec 12, 2019 $0.0₅581
+0.79%
$-- $1
Dec 11, 2019 $0.0₅576
-1.16%
$-- $2
Dec 10, 2019 $0.0₅582
+97.29%
$-- $14
Dec 9, 2019 $0.0₅295
-34.81%
$-- $4
Dec 8, 2019 $0.0₅453
+1.57%
$-- $0
Dec 7, 2019 $0.0₅446
-0.97%
$-- $4
Dec 6, 2019 $0.0₅45
-0.32%
$-- $1
Dec 5, 2019 $0.0₅453
+2.11%
$-- $10
Dec 4, 2019 $0.0₅447
-0.23%
$-- $30
Dec 3, 2019 $0.0₅448
-0.55%
$-- $7
Dec 2, 2019 $0.0₅451
-0.71%
$-- $8
Dec 1, 2019 $0.0₅454
-0.72%
$-- $6
Nov 30, 2019 $0.0₅457
-2.02%
$-- $1
Nov 29, 2019 $0.0₅467
+2.42%
$-- $17
Nov 28, 2019 $0.0₅456
-1.26%
$-- $8
Nov 27, 2019 $0.0₅463
+4.12%
$-- $4
Nov 26, 2019 $0.0₅444
+0.13%
$-- $1
Nov 25, 2019 $0.0₅443
+3.93%
$-- $0
Nov 24, 2019 $0.0₅426
-7.15%
$-- $1
Nov 23, 2019 $0.0₅459
+0.19%
$-- $7
Nov 22, 2019 $0.0₅456
-7.07%
$-- $18
Nov 21, 2019 $0.0₅491
-6.78%
$-- $1
Nov 20, 2019 $0.0₅527
-1.17%
$-- $15
Nov 19, 2019 $0.0₅533
+47.77%
$-- $1
Nov 18, 2019 $0.0₅361
-2.15%
$-- $3
Nov 17, 2019 $0.0₅368
+1.02%
$-- $11
Nov 16, 2019 $0.0₅365
-32.66%
$-- $2
Nov 15, 2019 $0.0₅542
-2.46%
$-- $11
Nov 14, 2019 $0.0₅556
-0.94%
$-- $3
Nov 13, 2019 $0.0₅561
-0.16%
$-- $1
Nov 12, 2019 $0.0₅562
-24.16%
$-- $7
Nov 11, 2019 $0.0₅741
-2.32%
$-- $22
Nov 10, 2019 $0.0₅76
-18.41%
$-- $3
Nov 9, 2019 $0.0₅931
-15.80%
$-- $13
Nov 8, 2019 $0.0000111
-15.91%
$-- $2
Nov 7, 2019 $0.0000132
-1.98%
$-- $5
Nov 6, 2019 $0.0000134
+1.26%
$-- $64
Nov 5, 2019 $0.0000132
+1.70%
$-- $56
Nov 4, 2019 $0.000013
-10.39%
$-- $18
Nov 3, 2019 $0.0000145
-11.89%
$-- $4
Nov 2, 2019 $0.0000165
+12.75%
$-- $14
Nov 1, 2019 $0.0000146
+0.09%
$-- $194
Oct 31, 2019 $0.0000146
+0.08%
$-- $165
Oct 30, 2019 $0.0000146
+28.13%
$-- $37
Oct 29, 2019 $0.0000114
+4.46%
$-- $11
Oct 28, 2019 $0.0000109
-25.70%
$-- $166
Oct 27, 2019 $0.0000147
-18.01%
$-- $96