Hicky Historical Data

HKY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0₅378
-0.45%
$ -- $ 4
Feb 3, 2020 $ 0.0₅38
+1.58%
$ -- $ 13
Feb 2, 2020 $ 0.0₅374
-31.23%
$ -- $ 11
Feb 1, 2020 $ 0.0₅544
+52.50%
$ -- $ 4
Jan 31, 2020 $ 0.0₅357
-2.69%
$ -- $ 15
Jan 30, 2020 $ 0.0₅366
+5.65%
$ -- $ 4
Jan 29, 2020 $ 0.0₅347
-1.19%
$ -- $ 9
Jan 28, 2020 $ 0.0₅351
-31.07%
$ -- $ 4
Jan 27, 2020 $ 0.0₅51
+1.85%
$ -- $ 9
Jan 26, 2020 $ 0.0₅5
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.0₅483
-0.52%
$ -- $ 13
Jan 24, 2020 $ 0.0₅485
-0.48%
$ -- $ 5
Jan 23, 2020 $ 0.0₅488
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.0₅503
-0.75%
$ -- $ 7
Jan 21, 2020 $ 0.0₅507
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.0₅501
-25.04%
$ -- $ 22
Jan 19, 2020 $ 0.0₅668
-23.42%
$ -- $ 3
Jan 18, 2020 $ 0.0₅873
+2.48%
$ -- $ 4
Jan 17, 2020 $ 0.0₅854
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.0₅819
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.0₅824
+25.14%
$ -- $ 7
Jan 14, 2020 $ 0.0₅659
+52.55%
$ -- $ 7
Jan 13, 2020 $ 0.0₅432
-1.13%
$ -- $ 2
Jan 12, 2020 $ 0.0₅437
+2.03%
$ -- $ 5
Jan 11, 2020 $ 0.0₅428
-0.69%
$ -- $ 5
Jan 10, 2020 $ 0.0₅431
+4.78%
$ -- $ 1
Jan 8, 2020 $ 0.0₅435
+0.35%
$ -- $ 2
Jan 7, 2020 $ 0.0₅434
+0.01%
$ -- $ 2
Jan 6, 2020 $ 0.0₅434
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.0₅407
+0.83%
$ -- $ 1
Jan 4, 2020 $ 0.0₅404
-0.04%
$ -- $ 2
Jan 3, 2020 $ 0.0₅404
+5.44%
$ -- $ 0.1
Jan 2, 2020 $ 0.0₅383
-2.49%
$ -- $ 1
Jan 1, 2020 $ 0.0₅393
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0₅388
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.0₅394
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.0₅403
+4.86%
$ -- $ 2
Dec 28, 2019 $ 0.0₅384
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.0₅381
+0.69%
$ -- $ 1
Dec 26, 2019 $ 0.0₅379
+0.17%
$ -- $ 1
Dec 25, 2019 $ 0.0₅377
+0.34%
$ -- $ 3
Dec 24, 2019 $ 0.0₅376
-2.94%
$ -- $ 0
Dec 23, 2019 $ 0.0₅388
-26.89%
$ -- $ 0
Dec 22, 2019 $ 0.0₅53
+37.22%
$ -- $ 4
Dec 21, 2019 $ 0.0₅386
-25.62%
$ -- $ 2
Dec 20, 2019 $ 0.0₅52
+33.39%
$ -- $ 3
Dec 19, 2019 $ 0.0₅39
-3.41%
$ -- $ 4
Dec 18, 2019 $ 0.0₅403
+9.05%
$ -- $ 0
Dec 17, 2019 $ 0.0₅37
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.0₅401
-6.47%
$ -- $ 1