Hicky Historical Data

HKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.0000414
+64.63%
$-- $0
Jan 18, 2021 $0.0000252
+2.26%
$-- $0.0001
Jan 17, 2021 $0.0000246
-0.05%
$-- $0
Jan 16, 2021 $0.0000247
+5.47%
$-- $16
Jan 15, 2021 $0.0000234
-4.37%
$-- $24
Jan 14, 2021 $0.0000244
+7.80%
$-- $4
Jan 13, 2021 $0.0000226
+8.20%
$-- $25
Jan 12, 2021 $0.0000209
-4.34%
$-- $5
Jan 11, 2021 $0.0000218
-13.59%
$-- $43
Jan 10, 2021 $0.0000253
-1.27%
$-- $32
Jan 9, 2021 $0.0000256
+5.07%
$-- $7
Jan 8, 2021 $0.0000244
-0.37%
$-- $329
Jan 7, 2021 $0.0000245
+1.35%
$-- $34
Jan 6, 2021 $0.0000241
-56.15%
$-- $82
Jan 5, 2021 $0.000055
+164.96%
$-- $35
Jan 4, 2021 $0.0000194
-0.87%
$-- $436
Jan 3, 2021 $0.0000195
+26.04%
$-- $439
Jan 2, 2021 $0.0000155
+6.17%
$-- $7
Jan 1, 2021 $0.0000146
-1.07%
$-- $38
Dec 31, 2020 $0.0000148
-1.90%
$-- $5
Dec 30, 2020 $0.000015
+2.45%
$-- $31
Dec 29, 2020 $0.0000146
+0.74%
$-- $5
Dec 28, 2020 $0.0000146
+3.36%
$-- $28
Dec 27, 2020 $0.0000137
+7.28%
$-- $1
Dec 26, 2020 $0.0000127
+1.83%
$-- $6
Dec 25, 2020 $0.0000121
-0.48%
$-- $9
Dec 24, 2020 $0.0000122
+6.50%
$-- $9
Dec 23, 2020 $0.0000117
-8.38%
$-- $1
Dec 22, 2020 $0.0000127
+109.12%
$-- $7
Dec 21, 2020 $0.0₅611
-5.03%
$-- $0
Dec 20, 2020 $0.0₅638
-1.51%
$-- $0
Dec 19, 2020 $0.0₅659
+1.44%
$-- $1
Dec 18, 2020 $0.0₅647
+1.24%
$-- $5
Dec 17, 2020 $0.0₅644
-0.09%
$-- $5
Dec 16, 2020 $0.0₅637
+8.84%
$-- $0
Dec 15, 2020 $0.0₅585
+0.05%
$-- $0
Dec 14, 2020 $0.0₅586
+0.45%
$-- $0
Dec 13, 2020 $0.0₅592
+0.05%
$-- $1
Dec 12, 2020 $0.0₅568
+2.55%
$-- $0
Dec 11, 2020 $0.0₅545
-0.76%
$-- $0
Dec 10, 2020 $0.0₅559
-1.55%
$-- $0
Dec 9, 2020 $0.0₅573
-47.99%
$-- $2
Dec 8, 2020 $0.0000111
-6.15%
$-- $0
Dec 7, 2020 $0.0000118
-1.14%
$-- $0
Dec 6, 2020 $0.000012
-0.46%
$-- $0
Dec 5, 2020 $0.0000119
+4.02%
$-- $0
Dec 4, 2020 $0.0000114
-7.51%
$-- $0
Dec 3, 2020 $0.0000123
+3.22%
$-- $0
Dec 2, 2020 $0.0000119
+0.86%
$-- $0
Dec 1, 2020 $0.0000118
-2.83%
$-- $0