Hicky Historical Data

HKY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.0000115
+0.06%
$-- $0
Nov 29, 2020 $0.0000115
+6.95%
$-- $0
Nov 28, 2020 $0.0000107
+3.87%
$-- $0
Nov 27, 2020 $0.0000103
-0.36%
$-- $0
Nov 26, 2020 $0.0000104
-9.23%
$-- $0
Nov 25, 2020 $0.0000114
-5.33%
$-- $0
Nov 24, 2020 $0.0000121
-0.88%
$-- $0
Nov 23, 2020 $0.0000122
+8.98%
$-- $0
Nov 22, 2020 $0.0000112
+1.62%
$-- $0
Nov 21, 2020 $0.000011
+8.06%
$-- $0
Nov 20, 2020 $0.0000102
+7.95%
$-- $0
Nov 19, 2020 $0.0₅943
-1.59%
$-- $0
Nov 18, 2020 $0.0₅958
-0.42%
$-- $0
Nov 17, 2020 $0.0₅962
+4.33%
$-- $0
Nov 16, 2020 $0.0₅922
+2.92%
$-- $0
Nov 15, 2020 $0.0₅896
-2.77%
$-- $0
Nov 14, 2020 $0.0₅922
-3.18%
$-- $0
Nov 13, 2020 $0.0₅952
+2.96%
$-- $0
Nov 12, 2020 $0.0₅925
-0.20%
$-- $0
Nov 11, 2020 $0.0₅927
+2.94%
$-- $0
Nov 10, 2020 $0.0₅9
+1.34%
$-- $0
Nov 9, 2020 $0.0₅889
-2.16%
$-- $0
Nov 8, 2020 $0.0₅909
+4.29%
$-- $0
Nov 7, 2020 $0.0₅871
-4.42%
$-- $0
Nov 6, 2020 $0.0₅911
+9.34%
$-- $0
Nov 5, 2020 $0.0₅833
+3.66%
$-- $0
Nov 4, 2020 $0.0₅804
+3.77%
$-- $0
Nov 3, 2020 $0.0₅774
+0.91%
$-- $0
Nov 2, 2020 $0.0₅767
-3.12%
$-- $0
Nov 1, 2020 $0.0₅792
+2.50%
$-- $0
Oct 31, 2020 $0.0₅772
-0.63%
$-- $0
Oct 30, 2020 $0.0₅767
-0.87%
$-- $0.00001
Oct 29, 2020 $0.0₅774
-0.44%
$-- $0
Oct 28, 2020 $0.0₅777
-3.75%
$-- $0
Oct 27, 2020 $0.0₅808
+2.73%
$-- $0
Oct 26, 2020 $0.0₅787
-3.01%
$-- $0
Oct 25, 2020 $0.0₅812
-1.58%
$-- $0
Oct 24, 2020 $0.0₅825
+0.68%
$-- $0
Oct 23, 2020 $0.0₅819
-1.15%
$-- $0
Oct 22, 2020 $0.0₅829
+5.85%
$-- $0
Oct 21, 2020 $0.0₅783
+6.23%
$-- $0
Oct 20, 2020 $0.0₅737
-2.85%
$-- $2
Oct 19, 2020 $0.0₅759
+0.36%
$-- $4
Oct 18, 2020 $0.0₅756
+2.56%
$-- $1
Oct 17, 2020 $0.0₅737
+0.78%
$-- $2
Oct 16, 2020 $0.0₅731
-3.09%
$-- $3
Oct 15, 2020 $0.0₅755
-0.53%
$-- $2
Oct 14, 2020 $0.0₅759
-0.43%
$-- $3
Oct 13, 2020 $0.0₅762
-1.47%
$-- $0
Oct 12, 2020 $0.0₅774
+3.30%
$-- $6