Hicky Historical Data

HKY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0₅749
+1.07%
$ -- $ 1
Oct 10, 2020 $ 0.0₅741
+1.40%
$ -- $ 7
Oct 9, 2020 $ 0.0₅731
+4.11%
$ -- $ 1
Oct 8, 2020 $ 0.0₅702
+2.69%
$ -- $ 6
Oct 7, 2020 $ 0.0₅684
+0.32%
$ -- $ 4
Oct 6, 2020 $ 0.0₅682
-3.62%
$ -- $ 2
Oct 5, 2020 $ 0.0₅707
+0.22%
$ -- $ 1
Oct 4, 2020 $ 0.0₅705
+1.78%
$ -- $ 3
Oct 3, 2020 $ 0.0₅693
+0.23%
$ -- $ 1
Oct 2, 2020 $ 0.0₅692
-2.08%
$ -- $ 6
Oct 1, 2020 $ 0.0₅706
-1.84%
$ -- $ 0
Sep 30, 2020 $ 0.0₅719
-0.03%
$ -- $ 0.01
Sep 29, 2020 $ 0.0₅719
+1.43%
$ -- $ 0
Sep 28, 2020 $ 0.0₅71
-0.74%
$ -- $ 1
Sep 27, 2020 $ 0.0₅715
+0.82%
$ -- $ 6
Sep 26, 2020 $ 0.0₅709
+0.83%
$ -- $ 0
Sep 25, 2020 $ 0.0₅703
+0.78%
$ -- $ 4
Sep 24, 2020 $ 0.0₅698
+8.73%
$ -- $ 0
Sep 23, 2020 $ 0.0₅642
-6.76%
$ -- $ 8
Sep 22, 2020 $ 0.0₅689
+0.80%
$ -- $ 0
Sep 21, 2020 $ 0.0₅683
-7.92%
$ -- $ 3
Sep 20, 2020 $ 0.0₅742
-3.76%
$ -- $ 0
Sep 19, 2020 $ 0.0₅771
+0.39%
$ -- $ 3
Sep 18, 2020 $ 0.0₅767
-1.58%
$ -- $ 1
Sep 17, 2020 $ 0.0₅779
+6.75%
$ -- $ 2
Sep 16, 2020 $ 0.0₅73
+0.14%
$ -- $ 0
Sep 15, 2020 $ 0.0₅729
-3.33%
$ -- $ 3
Sep 14, 2020 $ 0.0₅754
+3.02%
$ -- $ 1
Sep 13, 2020 $ 0.0₅732
-5.76%
$ -- $ 2
Sep 12, 2020 $ 0.0₅776
+3.60%
$ -- $ 3
Sep 11, 2020 $ 0.0₅749
+1.76%
$ -- $ 1
Sep 10, 2020 $ 0.0₅735
+4.74%
$ -- $ 1
Sep 9, 2020 $ 0.0₅702
+3.95%
$ -- $ 0
Sep 8, 2020 $ 0.0₅675
-4.23%
$ -- $ 4
Sep 7, 2020 $ 0.0₅704
-0.15%
$ -- $ 0
Sep 6, 2020 $ 0.0₅706
+5.48%
$ -- $ 4
Sep 5, 2020 $ 0.0₅667
-13.88%
$ -- $ 3
Sep 4, 2020 $ 0.0₅775
+1.03%
$ -- $ 0
Sep 3, 2020 $ 0.0₅769
-12.65%
$ -- $ 0
Sep 2, 2020 $ 0.0₅88
-7.56%
$ -- $ 1
Sep 1, 2020 $ 0.0₅952
+9.58%
$ -- $ 2
Aug 31, 2020 $ 0.0₅87
+1.68%
$ -- $ 0
Aug 30, 2020 $ 0.0₅855
+7.01%
$ -- $ 0
Aug 29, 2020 $ 0.0₅799
+1.11%
$ -- $ 1
Aug 28, 2020 $ 0.0₅79
+3.35%
$ -- $ 1
Aug 27, 2020 $ 0.0₅765
-0.99%
$ -- $ 1
Aug 26, 2020 $ 0.0₅772
+0.58%
$ -- $ 5
Aug 25, 2020 $ 0.0₅768
-5.94%
$ -- $ 1
Aug 24, 2020 $ 0.0₅817
+4.39%
$ -- $ 4
Aug 23, 2020 $ 0.0₅783
-1.22%
$ -- $ 0