Ltechain Historical Data

LTE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.000338
+42.43%
$ -- $ 30
Sep 30, 2019 $ 0.000237
-0.21%
$ -- $ 0
Sep 29, 2019 $ 0.000238
+6.07%
$ -- $ 1
Sep 28, 2019 $ 0.000224
-36.09%
$ -- $ 145
Sep 27, 2019 $ 0.000351
+4.17%
$ -- $ 15
Sep 26, 2019 $ 0.000337
-19.93%
$ -- $ 54
Sep 25, 2019 $ 0.00042
-16.26%
$ -- $ 220
Sep 24, 2019 $ 0.000497
+10.66%
$ -- $ 14
Sep 23, 2019 $ 0.000449
-11.66%
$ -- $ 853
Sep 22, 2019 $ 0.000508
+37.81%
$ -- $ 162
Sep 21, 2019 $ 0.000369
-31.38%
$ -- $ 364
Sep 20, 2019 $ 0.000537
-5.25%
$ -- $ 1,342
Sep 19, 2019 $ 0.000567
+2.35%
$ -- $ 8,169
Sep 18, 2019 $ 0.000554
+3.16%
$ -- $ 1,081
Sep 17, 2019 $ 0.000537
+2.45%
$ -- $ 3,021
Download