MUNA Historical Data

MUNA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.303
+1.79%
$ 926,066 $ 251
Sep 26 $ 0.298
-9.27%
$ 910,498 $ 5,344
Sep 19 $ 0.332
+8.65%
$ -- $ 90
Sep 12 $ 0.305
-25.59%
$ 659,924 $ 10,391
Sep 5 $ 0.41
-0.98%
$ 848,635 $ 1,100
Aug 29 $ 0.414
-4.26%
$ 849,493 $ 333
Aug 22 $ 0.428
-0.98%
$ 878,247 $ 105
Aug 15 $ 0.433
-2.37%
$ 887,396 $ 942
Aug 8 $ 0.444
+0.29%
$ 908,559 $ 120
Aug 1 $ 0.442
+0.74%
$ 905,536 $ 1,161
Jul 25 $ 0.439
-3.28%
$ 899,127 $ 1,897
Jul 18 $ 0.453
-1.08%
$ 927,047 $ 357
Jul 11 $ 0.457
-4.97%
$ 934,932 $ 2,734
Jul 4 $ 0.482
-3.68%
$ 982,493 $ 2,519
Jun 27 $ 0.501
-4.08%
$ 1.02 million $ 2,168
Jun 20 $ 0.523
-1.43%
$ 1.07 million $ 858
Jun 13 $ 0.53
-16.45%
$ 1.08 million $ 17,284
Jun 6 $ 0.635
-4.66%
$ 1.3 million $ 3,653
May 30 $ 0.665
-1.64%
$ 1.36 million $ 5,425
May 23 $ 0.676
-14.29%
$ 1.39 million $ 16,601
May 16 $ 0.789
-2.51%
$ 1.61 million $ 2,910
May 9 $ 0.809
-8.66%
$ 1.66 million $ 7,446
May 2 $ 0.886
-5.80%
$ 1.81 million $ 6,854
Apr 25 $ 0.941
-6.54%
$ 1.92 million $ 10,385
Apr 18 $ 1.01
-0.80%
$ 2.05 million $ 20,036
Apr 11 $ 1.01
-0.02%
$ 2.06 million $ 17,393
Apr 4 $ 1.01
-0.69%
$ 2.05 million $ 10,571
Mar 28 $ 1.02
-18.54%
$ 2.07 million $ 47,554
Mar 21 $ 1.25
+4.50%
$ 2.47 million $ 33,809
Mar 14 $ 1.2
+12.25%
$ 2.37 million $ 28,319
Mar 7 $ 1.07
+5.00%
$ 720,746 $ 24,783
Feb 28 $ 1.02
-2.34%
$ 676,535 $ 2,062
Download