MUNA Historical Data

MUNA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.303
+1.79%
$926,066 $251
Sep 26 $0.298
-9.27%
$910,498 $5,344
Sep 19 $0.332
+8.65%
$-- $90
Sep 12 $0.305
-25.59%
$659,924 $10,391
Sep 5 $0.41
-0.98%
$848,635 $1,100
Aug 29 $0.414
-4.26%
$849,493 $333
Aug 22 $0.428
-0.98%
$878,247 $105
Aug 15 $0.433
-2.37%
$887,396 $942
Aug 8 $0.444
+0.29%
$908,559 $120
Aug 1 $0.442
+0.74%
$905,536 $1,161
Jul 25 $0.439
-3.28%
$899,127 $1,897
Jul 18 $0.453
-1.08%
$927,047 $357
Jul 11 $0.457
-4.97%
$934,932 $2,734
Jul 4 $0.482
-3.68%
$982,493 $2,519
Jun 27 $0.501
-4.08%
$1.02 million $2,168
Jun 20 $0.523
-1.43%
$1.07 million $858
Jun 13 $0.53
-16.45%
$1.08 million $17,284
Jun 6 $0.635
-4.66%
$1.3 million $3,653
May 30 $0.665
-1.64%
$1.36 million $5,425
May 23 $0.676
-14.29%
$1.39 million $16,601
May 16 $0.789
-2.51%
$1.61 million $2,910
May 9 $0.809
-8.66%
$1.66 million $7,446
May 2 $0.886
-5.80%
$1.81 million $6,854
Apr 25 $0.941
-6.54%
$1.92 million $10,385
Apr 18 $1.01
-0.80%
$2.05 million $20,036
Apr 11 $1.01
-0.02%
$2.06 million $17,393
Apr 4 $1.01
-0.69%
$2.05 million $10,571
Mar 28 $1.02
-18.54%
$2.07 million $47,554
Mar 21 $1.25
+4.50%
$2.47 million $33,809
Mar 14 $1.2
+12.25%
$2.37 million $28,319
Mar 7 $1.07
+5.00%
$720,746 $24,783
Feb 28 $1.02
-2.34%
$676,535 $2,062
Download