MUNA Historical Data

MUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.111
-2.67%
$ 338,789 $ 75
Jan 7, 2023 $ 0.102
+0.15%
$ 312,054 $ 2
Jan 6, 2023 $ 0.102
-4.18%
$ 311,435 $ 31
Jan 5, 2023 $ 0.106
-6.35%
$ 325,202 $ 42
Jan 4, 2023 $ 0.111
+3.38%
$ -- $ 9
Jan 3, 2023 $ 0.106
+1.40%
$ 326,155 $ 22
Jan 2, 2023 $ 0.105
-1.84%
$ 321,653 $ 3
Dec 31, 2022 $ 0.106
-2.39%
$ -- $ 3
Dec 30, 2022 $ 0.108
-2.35%
$ 331,750 $ 3
Dec 29, 2022 $ 0.111
-5.63%
$ 339,991 $ 10
Dec 28, 2022 $ 0.118
-4.36%
$ -- $ 17
Dec 27, 2022 $ 0.123
-0.14%
$ 375,821 $ 23
Dec 26, 2022 $ 0.122
-2.91%
$ 374,460 $ 77
Dec 25, 2022 $ 0.131
-0.48%
$ -- $ 142
Dec 24, 2022 $ 0.133
-5.36%
$ 407,073 $ 148
Dec 23, 2022 $ 0.14
+0.86%
$ 429,558 $ 28
Dec 22, 2022 $ 0.139
+7.13%
$ 425,094 $ 55
Dec 21, 2022 $ 0.129
-5.39%
$ 395,469 $ 38
Dec 20, 2022 $ 0.138
+0.29%
$ 422,005 $ 7
Dec 19, 2022 $ 0.138
+2.41%
$ 422,369 $ 5
Dec 18, 2022 $ 0.135
-6.94%
$ 414,099 $ 14
Dec 17, 2022 $ 0.145
-1.67%
$ 445,470 $ 32
Dec 16, 2022 $ 0.149
-2.96%
$ 455,467 $ 18
Dec 15, 2022 $ 0.153
-8.95%
$ 469,138 $ 23
Dec 14, 2022 $ 0.168
-0.30%
$ 515,245 $ 16
Dec 13, 2022 $ 0.169
-14.14%
$ 518,861 $ 49
Dec 12, 2022 $ 0.197
-5.94%
$ 603,582 $ 30
Dec 11, 2022 $ 0.209
-6.75%
$ 638,933 $ 92
Dec 10, 2022 $ 0.224
-1.50%
$ 686,281 $ 13
Dec 9, 2022 $ 0.228
+1.09%
$ 699,725 $ 165
Dec 8, 2022 $ 0.226
-2.04%
$ 691,399 $ 24
Dec 7, 2022 $ 0.23
-2.19%
$ 705,791 $ 66
Dec 6, 2022 $ 0.233
+1.76%
$ 714,654 $ 11
Dec 5, 2022 $ 0.229
+4.94%
$ 702,277 $ 657
Dec 4, 2022 $ 0.218
-3.84%
$ 668,507 $ 0
Dec 3, 2022 $ 0.227
-0.84%
$ 695,800 $ 39
Dec 2, 2022 $ 0.23
+0.62%
$ 703,336 $ 4
Dec 1, 2022 $ 0.229
-2.33%
$ 701,991 $ 23
Nov 30, 2022 $ 0.235
-0.38%
$ 719,875 $ 10
Nov 29, 2022 $ 0.236
-0.37%
$ 724,116 $ 10
Nov 28, 2022 $ 0.237
-0.68%
$ 726,531 $ 31
Nov 27, 2022 $ 0.239
+3.93%
$ 732,696 $ 886
Nov 26, 2022 $ 0.23
+7.81%
$ 704,499 $ 3,075
Nov 25, 2022 $ 0.213
-0.12%
$ 653,686 $ 9
Nov 24, 2022 $ 0.214
-0.84%
$ 655,996 $ 19
Nov 23, 2022 $ 0.216
+1.25%
$ 661,288 $ 175
Nov 22, 2022 $ 0.214
+2.14%
$ 654,379 $ 11
Nov 21, 2022 $ 0.209
-4.80%
$ 640,911 $ 55
Nov 20, 2022 $ 0.22
+1.60%
$ 673,307 $ 1
Nov 19, 2022 $ 0.217
-0.15%
$ 663,248 $ 0