MUNA Historical Data

MUNA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.217
-0.09%
$663,794 $10
Nov 17, 2022 $0.217
+2.28%
$664,848 $10
Nov 16, 2022 $0.212
-2.57%
$650,215 $9
Nov 15, 2022 $0.217
+0.68%
$664,187 $10
Nov 14, 2022 $0.215
-2.28%
$659,686 $30
Nov 13, 2022 $0.22
-0.53%
$674,128 $6
Nov 12, 2022 $0.221
+3.19%
$677,195 $0
Nov 11, 2022 $0.215
+1.46%
$657,581 $10
Nov 10, 2022 $0.212
+1.66%
$648,840 $10
Nov 9, 2022 $0.21
-5.37%
$641,669 $20
Nov 8, 2022 $0.221
-2.89%
$676,997 $99
Nov 7, 2022 $0.228
-0.71%
$697,159 $65
Nov 6, 2022 $0.23
-0.48%
$703,116 $2
Nov 5, 2022 $0.231
+0.29%
$706,543 $4
Nov 4, 2022 $0.23
-23.04%
$704,622 $10,394
Nov 3, 2022 $0.299
+0.57%
$914,395 $3,842
Nov 2, 2022 $0.3
+0.07%
$-- $17
Nov 1, 2022 $0.3
-0.20%
$917,395 $66
Oct 31, 2022 $0.3
+0.35%
$919,507 $33
Oct 28, 2022 $0.301
+1.35%
$-- $6
Oct 27, 2022 $0.297
+0.11%
$908,871 $6
Oct 26, 2022 $0.296
+0.09%
$907,854 $3
Oct 25, 2022 $0.297
-0.91%
$-- $0
Oct 24, 2022 $0.3
-0.20%
$918,628 $0
Oct 23, 2022 $0.301
+0.19%
$-- $22
Oct 22, 2022 $0.3
+0.63%
$919,255 $22
Oct 21, 2022 $0.298
+0.19%
$912,937 $29
Oct 20, 2022 $0.298
+0.27%
$911,601 $9
Oct 19, 2022 $0.297
-0.28%
$-- $10
Oct 18, 2022 $0.298
-1.07%
$912,101 $10
Oct 17, 2022 $0.301
+0.93%
$922,511 $22
Oct 16, 2022 $0.299
-0.67%
$915,683 $3
Oct 15, 2022 $0.301
+1.33%
$922,190 $17
Oct 14, 2022 $0.297
-1.28%
$909,942 $23
Oct 13, 2022 $0.301
+0.81%
$919,076 $20
Oct 12, 2022 $0.299
-0.13%
$912,017 $28
Oct 11, 2022 $0.299
-0.77%
$913,480 $125
Oct 10, 2022 $0.302
-0.43%
$-- $0
Oct 9, 2022 $0.303
+0.27%
$926,066 $0
Oct 7, 2022 $0.297
+0.31%
$-- $2
Oct 6, 2022 $0.296
-1.19%
$904,746 $2
Oct 5, 2022 $0.3
+0.54%
$915,625 $3
Oct 4, 2022 $0.296
-1.54%
$905,361 $185
Oct 3, 2022 $0.298
-0.10%
$-- $60
Oct 2, 2022 $0.298
-10.73%
$910,498 $4,957
Oct 1, 2022 $0.334
-0.87%
$1.02 million $3
Sep 30, 2022 $0.337
+0.84%
$1.03 million $21
Sep 29, 2022 $0.334
+0.32%
$1.02 million $345
Sep 28, 2022 $0.333
+0.63%
$1.02 million $17
Sep 27, 2022 $0.331
+0.00%
$1.01 million $0