Coinranking
MUNA Historical Data
MUNA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2022 | $0.331 | +0.77% | ||
| Sep 25, 2022 | $0.33 | -0.41% | ||
| Sep 24, 2022 | $0.332 | -0.12% | ||
| Sep 22, 2022 | $0.329 | +0.87% | ||
| Sep 21, 2022 | $0.327 | +1.21% | ||
| Sep 20, 2022 | $0.315 | +0.24% | ||
| Sep 19, 2022 | $0.314 | +3.01% | ||
| Sep 18, 2022 | $0.305 | -2.55% | ||
| Sep 16, 2022 | $0.32 | +0.41% | ||
| Sep 15, 2022 | $0.319 | +0.41% | ||
| Sep 14, 2022 | $0.318 | -0.27% | ||
| Sep 13, 2022 | $0.319 | -1.12% | ||
| Sep 12, 2022 | $0.322 | -21.59% | ||
| Sep 11, 2022 | $0.41 | +0.52% | ||
| Sep 10, 2022 | $0.408 | +0.41% | ||
| Sep 9, 2022 | $0.407 | -1.35% | ||
| Sep 8, 2022 | $0.412 | +0.03% | ||
| Sep 7, 2022 | $0.412 | +0.12% | ||
| Sep 6, 2022 | $0.411 | +0.02% | ||
| Sep 5, 2022 | $0.414 | -0.07% | ||
| Sep 4, 2022 | $0.414 | +1.52% | ||
| Sep 3, 2022 | $0.408 | -2.27% | ||
| Sep 2, 2022 | $0.417 | +0.30% | ||
| Sep 1, 2022 | $0.415 | -1.30% | ||
| Aug 31, 2022 | $0.421 | -1.38% | ||
| Aug 30, 2022 | $0.426 | -1.38% | ||
| Aug 29, 2022 | $0.433 | -0.08% | ||
| Aug 28, 2022 | $0.428 | +0.04% | ||
| Aug 27, 2022 | $0.428 | -0.17% | ||
| Aug 26, 2022 | $0.401 | -2.75% | ||
| Aug 25, 2022 | $0.412 | -4.79% | ||
| Aug 24, 2022 | $0.434 | +0.26% | ||
| Aug 23, 2022 | $0.432 | +0.88% | ||
| Aug 22, 2022 | $0.429 | -0.96% | ||
| Aug 21, 2022 | $0.433 | +0.23% | ||
| Aug 20, 2022 | $0.432 | +0.34% | ||
| Aug 19, 2022 | $0.431 | -1.19% | ||
| Aug 18, 2022 | $0.435 | +0.26% | ||
| Aug 17, 2022 | $0.435 | -0.64% | ||
| Aug 16, 2022 | $0.438 | -0.83% | ||
| Aug 15, 2022 | $0.441 | -0.56% | ||
| Aug 14, 2022 | $0.444 | +1.08% | ||
| Aug 13, 2022 | $0.437 | -0.07% | ||
| Aug 12, 2022 | $0.437 | -1.37% | ||
| Aug 11, 2022 | $0.443 | +1.21% | ||
| Aug 10, 2022 | $0.438 | +0.00% | ||
| Aug 9, 2022 | $0.437 | -0.96% | ||
| Aug 8, 2022 | $0.442 | -0.18% | ||
| Aug 7, 2022 | $0.442 | +1.14% | ||
| Aug 6, 2022 | $0.437 | -1.30% | ||