MUNA Historical Data

MUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.601
+1.71%
$ 1.23 million $ 166
Jun 14, 2022 $ 0.591
-0.65%
$ 1.21 million $ 1,007
Jun 13, 2022 $ 0.595
-6.23%
$ 1.22 million $ 3,549
Jun 12, 2022 $ 0.635
+1.18%
$ 1.3 million $ 609
Jun 11, 2022 $ 0.627
-0.21%
$ 1.28 million $ 1,009
Jun 10, 2022 $ 0.629
-5.10%
$ 1.29 million $ 173
Jun 9, 2022 $ 0.662
-0.78%
$ 1.36 million $ 136
Jun 8, 2022 $ 0.667
-0.63%
$ 1.37 million $ 1,254
Jun 7, 2022 $ 0.672
-1.05%
$ 1.38 million $ 410
Jun 6, 2022 $ 0.678
+1.88%
$ 1.39 million $ 62
Jun 5, 2022 $ 0.665
-0.92%
$ 1.36 million $ 120
Jun 4, 2022 $ 0.671
-2.28%
$ 1.38 million $ 138
Jun 3, 2022 $ 0.687
+3.18%
$ 1.41 million $ 218
Jun 2, 2022 $ 0.662
+2.57%
$ 1.36 million $ 212
Jun 1, 2022 $ 0.643
-4.35%
$ 1.32 million $ 1,609
May 31, 2022 $ 0.67
-4.32%
$ 1.37 million $ 1,969
May 30, 2022 $ 0.701
+3.58%
$ 1.44 million $ 1,158
May 29, 2022 $ 0.676
-2.15%
$ 1.39 million $ 1,513
May 28, 2022 $ 0.69
-0.24%
$ 1.42 million $ 1,852
May 27, 2022 $ 0.692
-2.45%
$ 1.42 million $ 2,997
May 26, 2022 $ 0.709
-7.29%
$ 1.45 million $ 4,699
May 25, 2022 $ 0.765
-0.70%
$ 1.57 million $ 473
May 24, 2022 $ 0.771
-2.73%
$ 1.58 million $ 1,320
May 23, 2022 $ 0.792
+0.41%
$ 1.62 million $ 3,747
May 22, 2022 $ 0.789
-2.03%
$ 1.61 million $ 451
May 21, 2022 $ 0.807
-0.93%
$ 1.65 million $ 927
May 20, 2022 $ 0.814
+0.20%
$ 1.67 million $ 150
May 19, 2022 $ 0.812
-0.76%
$ 1.66 million $ 111
May 18, 2022 $ 0.818
-0.25%
$ 1.67 million $ 245
May 17, 2022 $ 0.817
+1.12%
$ 1.67 million $ 630
May 16, 2022 $ 0.809
-0.04%
$ 1.65 million $ 396
May 15, 2022 $ 0.809
+0.36%
$ 1.66 million $ 300
May 14, 2022 $ 0.807
-1.59%
$ 1.65 million $ 596
May 13, 2022 $ 0.82
+8.74%
$ 1.68 million $ 1,812
May 12, 2022 $ 0.762
+14.20%
$ 1.56 million $ 471
May 11, 2022 $ 0.667
-12.69%
$ 1.36 million $ 1,427
May 10, 2022 $ 0.761
-12.08%
$ 1.56 million $ 382
May 9, 2022 $ 0.865
-2.36%
$ 1.77 million $ 2,459
May 8, 2022 $ 0.886
-1.59%
$ 1.81 million $ 1,449
May 7, 2022 $ 0.9
-0.75%
$ 1.84 million $ 65
May 6, 2022 $ 0.907
+0.31%
$ 1.86 million $ 530
May 5, 2022 $ 0.904
-1.51%
$ 1.85 million $ 962
May 4, 2022 $ 0.918
+0.68%
$ 1.88 million $ 991
May 3, 2022 $ 0.912
-2.54%
$ 1.87 million $ 2,521
May 2, 2022 $ 0.936
-0.55%
$ 1.91 million $ 337
May 1, 2022 $ 0.941
-1.08%
$ 1.92 million $ 757
Apr 30, 2022 $ 0.951
+0.06%
$ 1.95 million $ 202
Apr 29, 2022 $ 0.95
+1.00%
$ 1.94 million $ 1,369
Apr 28, 2022 $ 0.938
-0.05%
$ 1.92 million $ 379
Apr 27, 2022 $ 0.938
-1.14%
$ 1.92 million $ 1,511