MUNA Historical Data

MUNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.949
-5.34%
$ 1.94 million $ 3,781
Apr 25, 2022 $ 1
-0.35%
$ 2.05 million $ 2,386
Apr 24, 2022 $ 1.01
+0.54%
$ 2.05 million $ 1,944
Apr 23, 2022 $ 1
+0.12%
$ 2.04 million $ 2,328
Apr 22, 2022 $ 1
-1.66%
$ 2.04 million $ 1,484
Apr 21, 2022 $ 1.02
+0.90%
$ 2.07 million $ 2,717
Apr 20, 2022 $ 1.01
+2.11%
$ 2.06 million $ 2,695
Apr 19, 2022 $ 0.987
-0.13%
$ 2.01 million $ 5,222
Apr 18, 2022 $ 0.988
-2.61%
$ 2.01 million $ 3,645
Apr 17, 2022 $ 1.01
-0.61%
$ 2.06 million $ 807
Apr 16, 2022 $ 1.02
-0.55%
$ 2.08 million $ 1,375
Apr 15, 2022 $ 1.03
+0.36%
$ 2.09 million $ 5,284
Apr 14, 2022 $ 1.02
+1.77%
$ 2.08 million $ 1,762
Apr 13, 2022 $ 1.01
-0.54%
$ 2.04 million $ 4,068
Apr 12, 2022 $ 1.01
+0.46%
$ 2.04 million $ 2,076
Apr 11, 2022 $ 1
-1.09%
$ 2.03 million $ 2,022
Apr 10, 2022 $ 1.01
+0.26%
$ 2.05 million $ 498
Apr 9, 2022 $ 1.02
-0.44%
$ 2.06 million $ 969
Apr 8, 2022 $ 1.02
+1.69%
$ 2.07 million $ 614
Apr 7, 2022 $ 1
+7.70%
$ 2.03 million $ 2,684
Apr 6, 2022 $ 0.932
+2.43%
$ 1.89 million $ 1,298
Apr 5, 2022 $ 0.91
+8.83%
$ 1.84 million $ 2,912
Apr 4, 2022 $ 0.835
-18.30%
$ 1.69 million $ 1,597
Apr 3, 2022 $ 1.02
-3.15%
$ 2.07 million $ 3,164
Apr 2, 2022 $ 1.06
-0.95%
$ 2.15 million $ 272
Apr 1, 2022 $ 1.07
-0.60%
$ 2.12 million $ 19,209
Mar 31, 2022 $ 1.08
-3.30%
$ 2.14 million $ 7,043
Mar 30, 2022 $ 1.12
-5.40%
$ 2.21 million $ 7,622
Mar 29, 2022 $ 1.18
+0.00%
$ 2.33 million $ 654
Mar 28, 2022 $ 1.18
-5.71%
$ 2.33 million $ 9,591
Mar 27, 2022 $ 1.25
-3.61%
$ 2.47 million $ 9,739
Mar 26, 2022 $ 1.3
+0.76%
$ 2.57 million $ 2,345
Mar 25, 2022 $ 1.29
+0.78%
$ 2.55 million $ 2,140
Mar 24, 2022 $ 1.28
-1.18%
$ 2.53 million $ 2,018
Mar 23, 2022 $ 1.3
+1.34%
$ 2.56 million $ 3,316
Mar 22, 2022 $ 1.28
-1.34%
$ 2.53 million $ 4,548
Mar 21, 2022 $ 1.3
+8.13%
$ 2.56 million $ 9,703
Mar 20, 2022 $ 1.2
+0.97%
$ 2.37 million $ 1,964
Mar 19, 2022 $ 1.19
+1.45%
$ 2.35 million $ 2,241
Mar 18, 2022 $ 1.17
-0.83%
$ 2.31 million $ 1,343
Mar 17, 2022 $ 1.18
+0.35%
$ 2.33 million $ 150
Mar 16, 2022 $ 1.18
+4.85%
$ 2.32 million $ 4,858
Mar 15, 2022 $ 1.12
-0.54%
$ 757,441 $ 8,071
Mar 14, 2022 $ 1.13
+5.63%
$ 761,353 $ 9,692
Mar 13, 2022 $ 1.07
-0.01%
$ 720,746 $ 11,534
Mar 12, 2022 $ 1.07
+0.14%
$ 720,805 $ 1,381
Mar 11, 2022 $ 1.07
+1.17%
$ 719,970 $ 2,154
Mar 10, 2022 $ 1.05
+0.73%
$ 711,626 $ 2,407
Mar 9, 2022 $ 1.05
+0.92%
$ 696,245 $ 881
Mar 8, 2022 $ 1.04
+0.59%
$ 689,285 $ 2,582