Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.999
+0.00%
$ 100,911 $ 473
Yesterday, at 11 PM $ 0.999
-0.04%
$ 100,920 $ 476
Yesterday, at 10 PM $ 1
+0.05%
$ 100,969 $ 476
Yesterday, at 9 PM $ 0.999
+0.02%
$ 100,927 $ 471
Yesterday, at 8 PM $ 0.999
-0.02%
$ 100,911 $ 474
Yesterday, at 7 PM $ 0.999
+0.02%
$ 100,947 $ 476
Yesterday, at 6 PM $ 0.999
+0.01%
$ 100,921 $ 478
Yesterday, at 5 PM $ 0.999
-0.01%
$ 100,928 $ 477
Yesterday, at 4 PM $ 0.999
-0.06%
$ 100,897 $ 476
Yesterday, at 3 PM $ 1
-0.04%
$ 100,959 $ 459
Yesterday, at 2 PM $ 1
-0.02%
$ 100,997 $ 450
Yesterday, at 1 PM $ 1
-0.01%
$ 101,020 $ 448
Yesterday, at 12 PM $ 1
-0.01%
$ 101,041 $ 449
Yesterday, at 11 AM $ 1
+0.08%
$ 101,045 $ 449
Yesterday, at 10 AM $ 1
+0.01%
$ 100,968 $ 460
Yesterday, at 9 AM $ 1
+0.03%
$ 100,968 $ 461
Yesterday, at 8 AM $ 0.999
-0.05%
$ 100,930 $ 461
Yesterday, at 7 AM $ 1
-0.02%
$ 100,951 $ 444
Yesterday, at 6 AM $ 0.999
+0.23%
$ 100,941 $ 78
Yesterday, at 5 AM $ 0.999
-0.22%
$ 100,860 $ 94
Yesterday, at 4 AM $ 1
+0.10%
$ 101,145 $ 99
Yesterday, at 3 AM $ 1
+0.24%
$ 100,999 $ 101
Yesterday, at 2 AM $ 0.998
+0.15%
$ 100,783 $ 101
Yesterday, at 1 AM $ 0.996
-0.01%
$ 100,640 $ 101
Apr 19, 12 AM $ 0.996
+0.06%
$ 100,611 $ 108
Apr 18, 11 PM $ 0.996
-0.09%
$ 100,634 $ 107
Apr 18, 10 PM $ 0.997
+0.13%
$ 100,685 $ 111
Apr 18, 9 PM $ 0.996
+0.07%
$ 100,638 $ 112
Apr 18, 8 PM $ 0.996
+0.18%
$ 100,581 $ 103
Apr 18, 7 PM $ 0.994
+0.05%
$ 100,412 $ 106
Apr 18, 6 PM $ 0.996
-0.58%
$ 100,586 $ 104
Apr 18, 5 PM $ 1
+0.17%
$ 101,221 $ 103
Apr 18, 4 PM $ 1
-0.43%
$ 101,038 $ 100
Apr 18, 3 PM $ 1.01
+0.45%
$ 101,512 $ 97
Apr 18, 2 PM $ 1
+0.28%
$ 101,093 $ 97
Apr 18, 1 PM $ 0.998
+0.00%
$ 100,770 $ 99
Apr 18, 12 PM $ 0.998
+0.23%
$ 100,803 $ 117
Apr 18, 11 AM $ 0.996
+0.07%
$ 100,561 $ 117
Apr 18, 10 AM $ 0.995
-0.23%
$ 100,486 $ 100
Apr 18, 9 AM $ 0.997
+0.02%
$ 100,736 $ 117
Apr 18, 8 AM $ 0.996
-0.52%
$ 100,592 $ 174
Apr 18, 7 AM $ 1
-0.03%
$ 101,078 $ 177
Apr 18, 6 AM $ 1
-0.04%
$ 101,023 $ 182
Apr 18, 5 AM $ 1
+0.22%
$ 101,052 $ 164
Apr 18, 4 AM $ 0.999
-0.06%
$ 100,945 $ 158
Apr 18, 3 AM $ 1
+0.03%
$ 101,017 $ 359
Apr 18, 2 AM $ 1
-0.01%
$ 101,007 $ 379
Apr 18, 1 AM $ 1
+0.02%
$ 101,043 $ 379
Apr 18, 12 AM $ 1
-0.02%
$ 101,012 $ 375
Apr 17, 11 PM $ 1
-0.07%
$ 101,021 $ 379
Download