Coinranking
Collateralized Debt Token Historical Data
CDT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2026 | $0.0₈229 | -0.18% | ||
| Oct 2, 2026 | $0.0₈228 | -87.93% | ||
| Oct 1, 2026 | $0.0₇189 | -100.00% | ||
| Sep 30, 2026 | $0.99 | +0.13% | ||
| Sep 29, 2026 | $0.986 | -0.93% | ||
| Sep 28, 2026 | $0.995 | +0.44% | ||
| Sep 27, 2026 | $0.991 | -0.10% | ||
| Sep 26, 2026 | $0.991 | +0.13% | ||
| Sep 25, 2026 | $0.99 | +0.24% | ||
| Sep 24, 2026 | $0.988 | -0.11% | ||
| Sep 23, 2026 | $0.989 | -0.01% | ||
| Sep 22, 2026 | $0.989 | +251.69% | ||
| Sep 11, 2026 | $0.171 | -0.07% | ||
| Sep 10, 2026 | $0.171 | +0.78% | ||
| Sep 8, 2026 | $0.279 | +0.54% | ||
| Sep 7, 2026 | $0.277 | -1.06% | ||
| Aug 27, 2026 | $0.296 | +1.52% | ||
| Aug 26, 2026 | $0.292 | -14.33% | ||
| Aug 25, 2026 | $0.341 | -19.50% | ||
| Aug 24, 2026 | $0.424 | -3.44% | ||
| Aug 23, 2026 | $0.432 | -0.53% | ||
| Aug 22, 2026 | $0.458 | +2.17% | ||
| Aug 21, 2026 | $0.448 | +5.42% | ||
| Aug 20, 2026 | $0.443 | +13.80% | ||
| Aug 19, 2026 | $0.389 | -0.03% | ||
| Aug 17, 2026 | $0.374 | +1.37% | ||
| Aug 16, 2026 | $0.448 | +2.98% | ||
| Aug 15, 2026 | $0.435 | -2.21% | ||
| Aug 14, 2026 | $0.445 | -5.05% | ||
| Aug 13, 2026 | $0.468 | +12.95% | ||
| Aug 12, 2026 | $0.415 | -5.10% | ||
| Aug 11, 2026 | $0.437 | -54.89% | ||
| Aug 10, 2026 | $0.969 | -2.16% | ||
| Aug 9, 2026 | $0.99 | -1.01% | ||
| Aug 8, 2026 | $1 | +0.20% | ||
| Aug 7, 2026 | $0.998 | -0.34% | ||
| Aug 6, 2026 | $1.01 | +0.56% | ||
| Aug 5, 2026 | $1 | +0.05% | ||
| Aug 4, 2026 | $0.999 | -0.11% | ||
| Aug 3, 2026 | $1 | +0.00% | ||
| Aug 2, 2026 | $1 | +0.48% | ||
| Aug 1, 2026 | $0.998 | -0.38% | ||
| Jul 31, 2026 | $1 | -0.57% | ||
| Jul 30, 2026 | $0.997 | -0.54% | ||
| Jul 29, 2026 | $1 | -0.71% | ||
| Jul 28, 2026 | $1.01 | +1.34% | ||
| Jul 27, 2026 | $0.994 | -0.40% | ||
| Jul 26, 2026 | $0.996 | -0.01% | ||
| Jul 25, 2026 | $0.996 | -1.23% | ||
| Jul 24, 2026 | $1.01 | +0.53% | ||
Previous Next