Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 100,929 $ 473
Apr 19, 2026 $ 0.999
+0.36%
$ 100,920 $ 476
Apr 18, 2026 $ 0.996
-0.39%
$ 100,634 $ 107
Apr 17, 2026 $ 1
-0.09%
$ 101,021 $ 379
Apr 16, 2026 $ 1
+0.16%
$ 101,112 $ 505
Apr 15, 2026 $ 1
-0.30%
$ 100,965 $ 231
Apr 14, 2026 $ 1
-0.19%
$ 101,279 $ 32
Apr 13, 2026 $ 1.01
+0.66%
$ 101,542 $ 27
Apr 12, 2026 $ 0.999
-0.58%
$ 100,875 $ 29
Apr 11, 2026 $ 1
+0.66%
$ 101,383 $ 25
Apr 10, 2026 $ 0.997
-0.18%
$ 100,720 $ 42
Apr 9, 2026 $ 0.999
-0.06%
$ 100,918 $ 18
Apr 8, 2026 $ 1
-0.09%
$ 100,997 $ 358
Apr 7, 2026 $ 1.01
+0.94%
$ 101,506 $ 168
Apr 6, 2026 $ 0.995
-0.48%
$ 100,541 $ 32
Apr 5, 2026 $ 1
-0.13%
$ 101,017 $ 451
Apr 4, 2026 $ 1
+0.14%
$ 101,151 $ 31
Apr 3, 2026 $ 1
-0.07%
$ 100,967 $ 67
Apr 2, 2026 $ 1
+0.06%
$ 101,071 $ 181
Apr 1, 2026 $ 1
+0.01%
$ 101,010 $ 22
Mar 31, 2026 $ 1
+0.10%
$ 100,999 $ 1,122
Mar 30, 2026 $ 1
+0.00%
$ 101,001 $ 117
Mar 29, 2026 $ 1
+0.33%
$ 101,000 $ 862
Mar 28, 2026 $ 0.997
-0.37%
$ 100,677 $ 23
Mar 27, 2026 $ 1
-0.25%
$ 101,053 $ 41
Mar 26, 2026 $ 1
+0.27%
$ 101,200 $ 47
Mar 25, 2026 $ 0.999
-0.24%
$ 100,948 $ 92
Mar 24, 2026 $ 1
+0.25%
$ 101,132 $ 17
Mar 23, 2026 $ 0.999
-0.12%
$ 100,880 $ 66
Mar 22, 2026 $ 1
+0.02%
$ 101,006 $ 415
Mar 21, 2026 $ 1
+0.10%
$ 100,983 $ 198
Mar 20, 2026 $ 0.999
-0.16%
$ 100,863 $ 17
Mar 19, 2026 $ 1
-0.01%
$ 101,019 $ 934
Mar 18, 2026 $ 1
+0.25%
$ 101,020 $ 1,232
Mar 17, 2026 $ 0.998
-0.05%
$ 100,752 $ 60
Mar 16, 2026 $ 0.998
-0.37%
$ 100,881 $ 37
Mar 15, 2026 $ 1
+0.16%
$ 101,188 $ 24
Mar 14, 2026 $ 1
+0.32%
$ 100,987 $ 15
Mar 13, 2026 $ 0.998
-0.46%
$ 100,748 $ 25
Mar 12, 2026 $ 1
+0.35%
$ 101,193 $ 43
Mar 11, 2026 $ 0.998
+0.05%
$ 100,823 $ 35
Mar 10, 2026 $ 0.997
-0.30%
$ 100,701 $ 27
Mar 9, 2026 $ 1
-0.02%
$ 101,000 $ 1,152
Mar 8, 2026 $ 1
+0.08%
$ 101,015 $ 1,172
Mar 7, 2026 $ 1
+0.13%
$ 101,026 $ 23
Mar 6, 2026 $ 0.999
+0.22%
$ 100,948 $ 40
Mar 5, 2026 $ 0.997
-0.10%
$ 100,729 $ 42
Mar 4, 2026 $ 0.998
-0.10%
$ 100,842 $ 85
Mar 3, 2026 $ 0.999
+0.35%
$ 100,930 $ 99
Mar 2, 2026 $ 0.996
-0.63%
$ 100,553 $ 31
Download