Coinranking
Collateralized Debt Token Historical Data
CDT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.988 | +0.00% | ||
| Yesterday | $ 0.99 | +0.07% | ||
| May 10, 2026 | $ 0.991 | -0.83% | ||
| May 9, 2026 | $ 0.999 | +0.17% | ||
| May 8, 2026 | $ 0.998 | -0.39% | ||
| May 7, 2026 | $ 1 | +0.14% | ||
| May 6, 2026 | $ 1 | -0.03% | ||
| May 5, 2026 | $ 1 | -0.24% | ||
| May 4, 2026 | $ 1 | +0.23% | ||
| May 3, 2026 | $ 1 | -0.01% | ||
| May 2, 2026 | $ 1 | +0.22% | ||
| May 1, 2026 | $ 0.997 | +0.14% | ||
| Apr 30, 2026 | $ 0.997 | -0.30% | ||
| Apr 29, 2026 | $ 0.999 | -0.06% | ||
| Apr 28, 2026 | $ 1 | -0.33% | ||
| Apr 27, 2026 | $ 1 | +0.28% | ||
| Apr 26, 2026 | $ 1 | +0.04% | ||
| Apr 25, 2026 | $ 1 | -0.01% | ||
| Apr 24, 2026 | $ 1 | -0.34% | ||
| Apr 23, 2026 | $ 1 | +0.50% | ||
| Apr 22, 2026 | $ 0.998 | -0.16% | ||
| Apr 21, 2026 | $ 1 | -0.06% | ||
| Apr 20, 2026 | $ 1 | +0.09% | ||
| Apr 19, 2026 | $ 0.999 | +0.36% | ||
| Apr 18, 2026 | $ 0.996 | -0.39% | ||
| Apr 17, 2026 | $ 1 | -0.09% | ||
| Apr 16, 2026 | $ 1 | +0.16% | ||
| Apr 15, 2026 | $ 1 | -0.30% | ||
| Apr 14, 2026 | $ 1 | -0.19% | ||
| Apr 13, 2026 | $ 1.01 | +0.66% | ||
| Apr 12, 2026 | $ 0.999 | -0.58% | ||
| Apr 11, 2026 | $ 1 | +0.66% | ||
| Apr 10, 2026 | $ 0.997 | -0.18% | ||
| Apr 9, 2026 | $ 0.999 | -0.06% | ||
| Apr 8, 2026 | $ 1 | -0.09% | ||
| Apr 7, 2026 | $ 1.01 | +0.94% | ||
| Apr 6, 2026 | $ 0.995 | -0.48% | ||
| Apr 5, 2026 | $ 1 | -0.13% | ||
| Apr 4, 2026 | $ 1 | +0.14% | ||
| Apr 3, 2026 | $ 1 | -0.07% | ||
| Apr 2, 2026 | $ 1 | +0.06% | ||
| Apr 1, 2026 | $ 1 | +0.01% | ||
| Mar 31, 2026 | $ 1 | +0.10% | ||
| Mar 30, 2026 | $ 1 | +0.00% | ||
| Mar 29, 2026 | $ 1 | +0.33% | ||
| Mar 28, 2026 | $ 0.997 | -0.37% | ||
| Mar 27, 2026 | $ 1 | -0.25% | ||
| Mar 26, 2026 | $ 1 | +0.27% | ||
| Mar 25, 2026 | $ 0.999 | -0.24% | ||
| Mar 24, 2026 | $ 1 | +0.25% | ||
Previous Next