Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
4:00 AM $0.458
+0.00%
$45,918 $11
3:55 AM $0.457
+0.03%
$45,918 $11
3:50 AM $0.455
+0.00%
$45,918 $11
3:45 AM $0.454
+0.00%
$45,918 $11
3:40 AM $0.455
+0.00%
$45,918 $11
3:35 AM $0.456
+0.00%
$45,918 $11
3:30 AM $0.456
+0.00%
$45,918 $11
3:24 AM $0.455
+0.00%
$45,918 $11
3:19 AM $0.454
+0.00%
$45,830 $11
3:15 AM $0.454
+0.00%
$45,830 $11
3:10 AM $0.454
+0.00%
$45,877 $11
3:04 AM $0.454
+0.00%
$45,877 $11
2:59 AM $0.454
+0.00%
$45,841 $12
2:54 AM $0.454
+0.00%
$45,879 $12
2:49 AM $0.454
+0.00%
$45,867 $12
2:44 AM $0.456
+0.00%
$46,090 $12
2:39 AM $0.456
+0.00%
$46,024 $12
2:34 AM $0.455
+0.00%
$45,980 $12
2:29 AM $0.456
+0.00%
$46,022 $12
2:24 AM $0.454
+0.00%
$45,826 $12
2:19 AM $0.45
+0.00%
$45,500 $11
2:14 AM $0.447
+0.00%
$45,188 $11
2:09 AM $0.446
+0.00%
$45,036 $11
2:04 AM $0.444
+0.00%
$44,830 $11
1:59 AM $0.44
+0.00%
$44,460 $12
1:54 AM $0.442
+0.00%
$44,641 $12
1:49 AM $0.444
+0.00%
$44,869 $12
1:44 AM $0.445
+0.00%
$44,904 $12
1:39 AM $0.447
+0.00%
$45,107 $12
1:34 AM $0.453
+0.00%
$45,728 $12
1:29 AM $0.449
+0.00%
$45,321 $12
1:24 AM $0.449
+0.00%
$45,305 $12
1:19 AM $0.451
+0.00%
$45,592 $12
1:14 AM $0.453
+0.00%
$45,726 $12
1:09 AM $0.454
+0.00%
$45,806 $12
1:04 AM $0.455
+0.00%
$45,916 $12
12:59 AM $0.452
+0.00%
$45,621 $13
12:54 AM $0.451
+0.00%
$45,527 $13
12:49 AM $0.452
+0.00%
$45,638 $13
12:44 AM $0.455
+0.00%
$45,934 $13
12:39 AM $0.453
+0.00%
$45,775 $13
12:34 AM $0.449
+0.00%
$45,318 $13
12:29 AM $0.446
+0.00%
$45,086 $13
12:24 AM $0.448
+0.00%
$45,223 $13
12:19 AM $0.446
+0.00%
$45,002 $13
12:14 AM $0.445
+0.00%
$44,938 $13
12:09 AM $0.445
+0.00%
$44,902 $13
12:04 AM $0.448
+0.00%
$45,255 $13
11:59 PM $0.448
+0.00%
$45,228 $14
11:54 PM $0.447
+0.00%
$45,120 $14
Download