Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.999
+0.00%
$ 100,911 $ 473
12:49 AM $ 0.999
+0.00%
$ 100,929 $ 473
12:44 AM $ 0.999
+0.00%
$ 100,929 $ 473
12:39 AM $ 1
+0.00%
$ 100,976 $ 473
12:34 AM $ 1
+0.00%
$ 100,976 $ 473
12:29 AM $ 1
+0.00%
$ 100,951 $ 473
12:24 AM $ 0.999
+0.00%
$ 100,947 $ 473
12:19 AM $ 0.999
+0.00%
$ 100,946 $ 473
12:14 AM $ 1
+0.00%
$ 100,955 $ 473
12:09 AM $ 1
+0.00%
$ 100,955 $ 473
12:04 AM $ 0.999
+0.00%
$ 100,941 $ 473
11:59 PM $ 0.999
+0.00%
$ 100,920 $ 476
11:54 PM $ 0.999
+0.00%
$ 100,930 $ 476
11:49 PM $ 0.999
+0.00%
$ 100,943 $ 476
11:44 PM $ 0.999
+0.00%
$ 100,943 $ 476
11:39 PM $ 1
+0.00%
$ 100,951 $ 476
11:29 PM $ 0.999
+0.00%
$ 100,943 $ 476
11:24 PM $ 0.999
+0.00%
$ 100,945 $ 476
11:19 PM $ 1
+0.00%
$ 100,954 $ 476
11:14 PM $ 1
+0.00%
$ 100,950 $ 476
11:09 PM $ 1
+0.00%
$ 100,957 $ 476
11:04 PM $ 1
+0.00%
$ 100,959 $ 476
10:59 PM $ 1
+0.00%
$ 100,969 $ 476
10:54 PM $ 1
+0.00%
$ 100,972 $ 476
10:49 PM $ 1
+0.00%
$ 100,961 $ 476
10:44 PM $ 1
+0.00%
$ 100,971 $ 476
10:39 PM $ 1
+0.00%
$ 100,961 $ 476
10:34 PM $ 0.999
+0.00%
$ 100,947 $ 476
10:29 PM $ 0.999
+0.00%
$ 100,949 $ 476
10:24 PM $ 0.999
+0.00%
$ 100,949 $ 476
10:19 PM $ 0.999
+0.00%
$ 100,932 $ 475
10:14 PM $ 0.999
+0.00%
$ 100,928 $ 472
10:09 PM $ 0.999
+0.00%
$ 100,907 $ 472
10:04 PM $ 0.999
+0.00%
$ 100,919 $ 469
9:59 PM $ 0.999
+0.00%
$ 100,927 $ 471
9:54 PM $ 0.999
+0.00%
$ 100,938 $ 471
9:49 PM $ 0.999
+0.00%
$ 100,937 $ 471
9:44 PM $ 0.999
+0.00%
$ 100,933 $ 471
9:39 PM $ 0.999
+0.00%
$ 100,939 $ 471
9:34 PM $ 0.999
+0.00%
$ 100,937 $ 471
9:29 PM $ 0.999
+0.00%
$ 100,938 $ 471
9:24 PM $ 0.999
+0.00%
$ 100,942 $ 471
9:19 PM $ 0.999
+0.00%
$ 100,936 $ 471
9:14 PM $ 0.999
+0.00%
$ 100,943 $ 471
9:09 PM $ 0.999
+0.00%
$ 100,926 $ 471
9:04 PM $ 0.999
+0.00%
$ 100,911 $ 465
8:59 PM $ 0.999
+0.00%
$ 100,911 $ 474
8:54 PM $ 0.999
+0.00%
$ 100,911 $ 474
8:49 PM $ 0.999
+0.00%
$ 100,912 $ 474
8:44 PM $ 0.999
+0.00%
$ 100,912 $ 474
Download