Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.999
+0.00%
$ 100,935 $ 769
5:44 PM $ 0.999
+0.00%
$ 100,927 $ 770
5:39 PM $ 0.999
+0.00%
$ 100,919 $ 769
5:34 PM $ 0.999
+0.00%
$ 100,910 $ 769
5:29 PM $ 0.999
+0.00%
$ 100,910 $ 769
5:24 PM $ 0.999
+0.00%
$ 100,902 $ 769
5:19 PM $ 0.999
+0.00%
$ 100,896 $ 769
5:14 PM $ 0.999
+0.00%
$ 100,904 $ 769
5:09 PM $ 0.999
+0.00%
$ 100,923 $ 769
5:04 PM $ 1
+0.00%
$ 100,973 $ 766
4:59 PM $ 1
+0.00%
$ 100,975 $ 744
4:54 PM $ 1
+0.00%
$ 100,994 $ 744
4:49 PM $ 1
+0.00%
$ 100,998 $ 744
4:44 PM $ 1
+0.00%
$ 100,953 $ 743
4:39 PM $ 0.999
+0.00%
$ 100,921 $ 369
4:29 PM $ 0.999
+0.00%
$ 100,932 $ 360
4:24 PM $ 0.999
+0.00%
$ 100,937 $ 348
4:19 PM $ 1
+0.00%
$ 100,950 $ 348
4:14 PM $ 1
+0.00%
$ 100,962 $ 348
4:09 PM $ 1
+0.00%
$ 100,965 $ 348
4:04 PM $ 1
+0.00%
$ 100,962 $ 348
3:59 PM $ 0.999
+0.00%
$ 100,949 $ 348
3:54 PM $ 0.999
+0.00%
$ 100,945 $ 348
3:49 PM $ 0.999
+0.00%
$ 100,907 $ 348
3:44 PM $ 0.999
+0.00%
$ 100,889 $ 348
3:39 PM $ 0.999
+0.00%
$ 100,901 $ 347
3:34 PM $ 0.999
+0.00%
$ 100,936 $ 347
3:29 PM $ 1
+0.00%
$ 100,999 $ 347
3:24 PM $ 1
+0.00%
$ 101,012 $ 347
3:19 PM $ 1
+0.00%
$ 101,012 $ 347
3:14 PM $ 1
+0.00%
$ 101,146 $ 347
3:09 PM $ 1
+0.00%
$ 101,055 $ 336
3:04 PM $ 1
+0.00%
$ 101,047 $ 336
2:59 PM $ 1
+0.00%
$ 101,044 $ 346
2:54 PM $ 1
+0.00%
$ 101,029 $ 346
2:49 PM $ 1
+0.00%
$ 101,015 $ 346
2:44 PM $ 1
+0.00%
$ 101,011 $ 346
2:39 PM $ 1
+0.00%
$ 101,040 $ 346
2:34 PM $ 1
+0.00%
$ 100,982 $ 345
2:29 PM $ 1
+0.00%
$ 100,975 $ 344
2:24 PM $ 1
+0.00%
$ 100,973 $ 344
2:19 PM $ 1
+0.00%
$ 100,973 $ 344
2:14 PM $ 1
+0.00%
$ 100,971 $ 344
2:09 PM $ 1
+0.00%
$ 100,964 $ 344
2:04 PM $ 1
+0.00%
$ 100,971 $ 344
1:59 PM $ 1
+0.00%
$ 100,984 $ 348
1:54 PM $ 1
+0.00%
$ 100,984 $ 348
1:49 PM $ 1
+0.00%
$ 100,974 $ 348
1:44 PM $ 1
+0.00%
$ 101,001 $ 348
1:39 PM $ 1
+0.00%
$ 101,003 $ 348
Download