Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1
+0.49%
$101,172 $5,650
Jun 2026 $0.996
-0.10%
$100,616 $1,202
May 2026 $0.997
+0.13%
$100,718 $1,939
Apr 2026 $0.999
-0.07%
$100,656 $4,546
Mar 2026 $1
-0.33%
$100,999 $8,141
Feb 2026 $1
+0.35%
$101,412 $4,724
Jan 2026 $1
-0.05%
$101,051 $5,989
Dec 2025 $1
+1.09%
$101,066 $9,802
Nov 2025 $1
+0.12%
$100,285 $28,401
Oct 2025 $1
+2.96%
$100,961 $162,950
Sep 2025 $0.975
+5.17%
$98,520 $16,019
Aug 2025 $0.927
-6.21%
$93,745 $16,996
Jul 2025 $0.991
-0.42%
$99,858 $22,869
Jun 2025 $0.998
+0.02%
$100,542 $8,725
May 2025 $0.998
-0.40%
$100,772 $24,109
Apr 2025 $0.999
+1.10%
$100,858 $3,025
Mar 2025 $0.988
+0.09%
$99,829 $14,343
Feb 2025 $0.987
+2.66%
$99,733 $226,149
Download