Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.435
-56.02%
$-- $2,085
Aug 3 $0.99
-1.00%
$99,989 $3,775
Jul 27 $1
+0.58%
$-- $185
Jul 20 $0.996
-0.52%
$100,608 $4,322
Jul 13 $1
+0.37%
$101,125 $911
Jul 6 $0.997
-0.40%
$100,737 $218
Jun 29 $1
+0.27%
$101,190 $65
Jun 22 $1
+0.38%
$100,921 $100
Jun 15 $0.997
+0.28%
$100,797 $286
Jun 8 $0.994
-0.55%
$100,364 $236
Jun 1 $0.995
-0.18%
$100,519 $417
May 25 $0.997
-0.10%
$100,718 $390
May 18 $1
+0.59%
$100,856 $148
May 11 $0.998
+0.89%
$100,693 $1,135
May 4 $0.999
-0.10%
$100,079 $66
Apr 27 $1
+0.01%
$101,045 $14
Apr 20 $1
+0.02%
$101,007 $925
Apr 13 $0.996
-0.24%
$100,920 $1,282
Apr 6 $1
+0.36%
$100,875 $643
Mar 30 $1
+0.15%
$101,017 $1,540
Mar 23 $0.997
-0.32%
$101,000 $284
Mar 16 $1
-0.20%
$101,006 $2,894
Mar 9 $1
+0.16%
$101,188 $1,321
Mar 2 $1
-0.16%
$101,015 $320
Feb 23 $1
-0.09%
$101,217 $645
Feb 16 $0.999
-0.34%
$101,286 $213
Feb 9 $1
+0.13%
$101,069 $320
Feb 2 $1
-0.04%
$100,821 $3,421
Jan 26 $1
-0.16%
$100,997 $2,380
Jan 19 $1
+0.45%
$101,189 $2,205
Jan 12 $0.999
+0.30%
$100,627 $728
Jan 5 $1
-0.43%
$100,582 $1,038
Dec 29 $1
+0.22%
$101,446 $971
Dec 22 $0.999
+0.00%
$100,961 $592
Dec 15 $1
+0.13%
$100,941 $1,270
Dec 8 $1
-0.45%
$101,000 $2,797
Dec 1 $1
+1.25%
$101,362 $3,583
Nov 24 $1
+0.81%
$100,285 $3,185
Nov 17 $0.994
-0.62%
$100,251 $5,690
Nov 10 $1
+0.33%
$101,056 $3,668
Nov 3 $0.997
-0.81%
$101,014 $8,044
Oct 27 $1
-0.09%
$101,546 $7,984
Oct 20 $1
+8.88%
$101,018 $56,152
Oct 13 $0.965
+5.02%
$94,827 $26,071
Oct 6 $0.907
-8.84%
$92,720 $64,590
Sep 29 $0.903
-7.09%
$100,482 $3,002
Sep 22 $0.966
-0.91%
$98,121 $1,516
Sep 15 $0.974
+0.92%
$98,495 $4,853
Sep 8 $0.957
-2.50%
$97,432 $2,082
Sep 1 $0.979
+5.55%
$99,126 $4,146
Download