Collateralized Debt Token Historical Data

CDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $1.01
+0.12%
$101,835 $59
Jul 29, 1 AM $1.01
-0.02%
$101,733 $57
Jul 29, 12 AM $1.01
+0.02%
$101,767 $57
Jul 28, 11 PM $1.01
+0.13%
$101,735 $65
Jul 28, 10 PM $1.01
-0.80%
$101,554 $63
Jul 28, 9 PM $1.01
+0.24%
$102,328 $52
Jul 28, 8 PM $1.01
+0.85%
$102,096 $52
Jul 28, 7 PM $1
+0.18%
$101,214 $51
Jul 28, 6 PM $1
+0.35%
$101,035 $51
Jul 28, 5 PM $0.997
-0.57%
$100,683 $51
Jul 28, 4 PM $1.01
-0.31%
$102,199 $36
Jul 28, 3 PM $1.02
+0.86%
$102,524 $40
Jul 28, 2 PM $1.01
+0.85%
$101,693 $38
Jul 28, 1 PM $0.998
-0.72%
$100,833 $46
Jul 28, 12 PM $1
+0.20%
$101,480 $40
Jul 28, 11 AM $1
+0.16%
$101,329 $42
Jul 28, 10 AM $1
-0.78%
$101,064 $42
Jul 28, 9 AM $1
-0.01%
$101,237 $41
Jul 28, 8 AM $1
+0.05%
$101,261 $41
Jul 28, 7 AM $1
-0.01%
$101,237 $41
Jul 28, 6 AM $1
+0.15%
$101,208 $41
Jul 28, 5 AM $1
-0.06%
$101,038 $42
Jul 28, 4 AM $1
-0.36%
$101,074 $42
Jul 28, 3 AM $1
+0.02%
$101,426 $43
Jul 28, 2 AM $1
+0.36%
$101,424 $43
Jul 28, 1 AM $0.998
+0.20%
$100,841 $43
Jul 28, 12 AM $0.997
+0.29%
$100,676 $42
Jul 27, 11 PM $0.994
-0.84%
$100,427 $36
Jul 27, 10 PM $1
-0.26%
$101,091 $34
Jul 27, 9 PM $1
-0.05%
$101,151 $31
Jul 27, 8 PM $1
-0.02%
$101,189 $31
Jul 27, 7 PM $1
+0.31%
$101,195 $35
Jul 27, 6 PM $0.999
-0.01%
$100,874 $39
Jul 27, 5 PM $0.999
-0.13%
$100,886 $39
Jul 27, 4 PM $1
+0.31%
$101,011 $42
Jul 27, 3 PM $0.999
+0.27%
$100,930 $39
Jul 27, 2 PM $0.997
-0.09%
$100,655 $39
Jul 27, 1 PM $0.999
+0.25%
$100,875 $29
Jul 27, 12 PM $0.996
+0.06%
$100,616 $37
Jul 27, 11 AM $0.991
-0.35%
$100,063 $29
Jul 27, 10 AM $0.994
-0.39%
$100,429 $31
Jul 27, 9 AM $0.998
-0.05%
$100,838 $31
Jul 27, 8 AM $0.997
-0.56%
$100,715 $31
Jul 27, 7 AM $1
+0.66%
$101,202 $32
Jul 27, 6 AM $0.996
+0.28%
$100,573 $34
Jul 27, 5 AM $0.993
-0.11%
$100,305 $33
Jul 27, 4 AM $0.994
+0.20%
$100,435 $33
Jul 27, 3 AM $0.992
+0.10%
$100,236 $32
Jul 27, 2 AM $0.993
-0.15%
$100,288 $32
Jul 27, 1 AM $0.994
-0.10%
$100,407 $32