Coinranking
Collateralized Debt Token Historical Data
CDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 11 PM | $0.435 | +0.00% | ||
| Aug 15, 10 PM | $0.435 | -0.49% | ||
| Aug 15, 9 PM | $0.444 | -0.50% | ||
| Aug 15, 8 PM | $0.446 | -0.11% | ||
| Aug 15, 7 PM | $0.446 | +0.09% | ||
| Aug 15, 6 PM | $0.446 | -0.12% | ||
| Aug 15, 5 PM | $0.447 | +0.28% | ||
| Aug 15, 4 PM | $0.446 | -0.21% | ||
| Aug 15, 3 PM | $0.447 | +0.45% | ||
| Aug 15, 2 PM | $0.445 | +0.19% | ||
| Aug 15, 1 PM | $0.444 | +0.15% | ||
| Aug 15, 12 PM | $0.443 | -1.49% | ||
| Aug 15, 11 AM | $0.439 | +0.02% | ||
| Aug 15, 10 AM | $0.439 | -0.04% | ||
| Aug 15, 9 AM | $0.439 | +0.03% | ||
| Aug 15, 8 AM | $0.439 | +0.03% | ||
| Aug 15, 7 AM | $0.441 | -2.27% | ||
| Aug 15, 6 AM | $0.451 | +0.06% | ||
| Aug 15, 5 AM | $0.451 | +2.47% | ||
| Aug 15, 4 AM | $0.44 | +0.40% | ||
| Aug 15, 3 AM | $0.438 | -0.22% | ||
| Aug 15, 2 AM | $0.438 | -0.99% | ||
| Aug 15, 1 AM | $0.442 | -0.23% | ||
| Aug 15, 12 AM | $0.443 | -0.44% | ||
| Aug 14, 11 PM | $0.445 | +0.30% | ||
| Aug 14, 10 PM | $0.444 | +0.26% | ||
| Aug 14, 9 PM | $0.442 | -3.01% | ||
| Aug 14, 8 PM | $0.456 | -0.36% | ||
| Aug 14, 7 PM | $0.458 | +0.15% | ||
| Aug 14, 6 PM | $0.457 | +2.54% | ||
| Aug 14, 3 PM | $0.471 | +0.09% | ||
| Aug 14, 2 PM | $0.471 | -0.15% | ||
| Aug 14, 1 PM | $0.471 | +0.22% | ||
| Aug 14, 12 PM | $0.471 | -0.37% | ||
| Aug 14, 11 AM | $0.472 | +0.08% | ||
| Aug 14, 10 AM | $0.472 | -0.20% | ||
| Aug 14, 9 AM | $0.473 | -0.18% | ||
| Aug 14, 8 AM | $0.473 | -0.13% | ||
| Aug 14, 7 AM | $0.474 | +0.11% | ||
| Aug 14, 6 AM | $0.474 | -0.02% | ||
| Aug 14, 5 AM | $0.473 | -0.49% | ||
| Aug 14, 4 AM | $0.475 | -0.18% | ||
| Aug 14, 3 AM | $0.476 | -0.11% | ||
| Aug 14, 2 AM | $0.477 | +1.85% | ||
| Aug 14, 1 AM | $0.468 | +0.15% | ||
| Aug 14, 12 AM | $0.467 | -0.29% | ||
| Aug 13, 11 PM | $0.468 | +0.14% | ||
| Aug 13, 10 PM | $0.468 | -0.59% | ||
| Aug 13, 9 PM | $0.471 | -0.28% | ||
| Aug 13, 8 PM | $0.472 | +0.50% | ||