Collateralized Debt Token Historical Data

CDT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.949
+0.44%
$ 95,800 $ 1,077
Oct 2, 6 PM $ 0.997
+1.13%
$ 100,701 $ 734
Oct 2, 5 PM $ 0.985
+0.06%
$ 99,491 $ 536
Oct 2, 4 PM $ 0.984
-0.11%
$ 99,427 $ 486
Oct 2, 3 PM $ 0.984
+0.02%
$ 99,372 $ 531
Oct 2, 2 PM $ 0.983
-0.31%
$ 99,282 $ 529
Oct 2, 1 PM $ 0.984
-0.13%
$ 99,410 $ 552
Oct 2, 12 PM $ 0.986
+0.10%
$ 99,539 $ 532
Oct 2, 11 AM $ 0.985
+0.15%
$ 99,500 $ 527
Oct 2, 10 AM $ 0.984
+0.01%
$ 99,376 $ 522
Oct 2, 9 AM $ 0.984
-0.27%
$ 99,383 $ 515
Oct 2, 8 AM $ 0.987
+0.34%
$ 99,725 $ 373
Oct 2, 7 AM $ 0.984
-0.10%
$ 99,424 $ 383
Oct 2, 6 AM $ 0.985
+0.01%
$ 99,503 $ 409
Oct 2, 5 AM $ 0.985
-0.03%
$ 99,476 $ 397
Oct 2, 4 AM $ 0.984
-0.31%
$ 99,426 $ 456
Oct 2, 3 AM $ 0.987
+0.11%
$ 99,731 $ 457
Oct 2, 2 AM $ 0.986
+0.03%
$ 99,635 $ 548
Oct 2, 1 AM $ 0.986
+0.14%
$ 99,541 $ 548
Oct 2, 12 AM $ 0.985
-0.17%
$ 99,443 $ 547
Oct 1, 11 PM $ 0.987
-0.01%
$ 99,650 $ 546
Oct 1, 10 PM $ 0.986
+0.19%
$ 99,629 $ 539
Oct 1, 9 PM $ 0.984
+0.02%
$ 99,420 $ 541
Oct 1, 8 PM $ 0.983
+0.41%
$ 99,282 $ 571
Oct 1, 7 PM $ 0.975
-0.23%
$ 98,458 $ 475
Oct 1, 6 PM $ 0.977
+0.05%
$ 98,700 $ 451
Oct 1, 5 PM $ 0.978
+0.02%
$ 98,733 $ 447
Oct 1, 4 PM $ 0.977
-0.01%
$ 98,700 $ 448
Oct 1, 3 PM $ 0.977
-0.09%
$ 98,718 $ 412
Oct 1, 2 PM $ 0.979
-0.08%
$ 98,845 $ 398
Oct 1, 1 PM $ 0.979
+0.12%
$ 98,880 $ 390
Oct 1, 12 PM $ 0.978
+0.05%
$ 98,810 $ 516
Oct 1, 11 AM $ 0.978
+0.08%
$ 98,760 $ 515
Oct 1, 10 AM $ 0.977
-0.02%
$ 98,639 $ 515
Oct 1, 9 AM $ 0.977
+0.05%
$ 98,683 $ 517
Oct 1, 8 AM $ 0.975
-0.11%
$ 98,506 $ 512
Oct 1, 7 AM $ 0.976
+0.13%
$ 98,597 $ 490
Oct 1, 6 AM $ 0.975
-0.04%
$ 98,477 $ 464
Oct 1, 5 AM $ 0.975
+0.11%
$ 98,498 $ 464
Oct 1, 4 AM $ 0.974
-0.05%
$ 98,370 $ 374
Oct 1, 3 AM $ 0.975
-0.16%
$ 98,442 $ 374
Oct 1, 2 AM $ 0.976
+0.02%
$ 98,606 $ 286
Oct 1, 1 AM $ 0.976
+0.08%
$ 98,571 $ 286
Oct 1, 12 AM $ 0.975
-0.05%
$ 98,487 $ 377
Download