Coinranking
Collateralized Debt Token Historical Data
CDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 7 PM | $0.47 | -0.08% | ||
| Aug 13, 6 PM | $0.48 | -2.22% | ||
| Aug 13, 5 PM | $0.491 | -0.47% | ||
| Aug 13, 4 PM | $0.493 | +2.30% | ||
| Aug 13, 3 PM | $0.482 | +0.24% | ||
| Aug 13, 2 PM | $0.48 | +0.37% | ||
| Aug 13, 1 PM | $0.479 | +0.54% | ||
| Aug 13, 12 PM | $0.476 | -4.39% | ||
| Aug 13, 11 AM | $0.498 | +1.01% | ||
| Aug 13, 10 AM | $0.493 | +8.02% | ||
| Aug 13, 9 AM | $0.456 | -11.52% | ||
| Aug 13, 8 AM | $0.516 | -0.05% | ||
| Aug 13, 7 AM | $0.515 | -0.33% | ||
| Aug 13, 6 AM | $0.517 | +0.11% | ||
| Aug 13, 5 AM | $0.516 | +23.14% | ||
| Aug 13, 4 AM | $0.419 | +0.24% | ||
| Aug 13, 3 AM | $0.419 | +0.05% | ||
| Aug 13, 2 AM | $0.418 | +0.23% | ||
| Aug 13, 1 AM | $0.417 | -0.09% | ||
| Aug 13, 12 AM | $0.417 | +0.63% | ||
| Aug 12, 11 PM | $0.415 | +0.22% | ||
| Aug 12, 10 PM | $0.413 | -0.21% | ||
| Aug 12, 9 PM | $0.415 | -0.38% | ||
| Aug 12, 8 PM | $0.417 | +0.21% | ||
| Aug 12, 7 PM | $0.416 | -8.61% | ||
| Aug 12, 6 PM | $0.455 | +4.40% | ||
| Aug 12, 5 PM | $0.435 | -0.45% | ||
| Aug 12, 4 PM | $0.437 | +0.01% | ||
| Aug 12, 3 PM | $0.437 | -0.01% | ||
| Aug 12, 2 PM | $0.437 | -0.57% | ||
| Aug 12, 1 PM | $0.44 | -1.18% | ||
| Aug 12, 12 PM | $0.444 | +0.29% | ||
| Aug 12, 11 AM | $0.443 | +0.84% | ||
| Aug 12, 10 AM | $0.439 | -16.68% | ||
| Aug 12, 9 AM | $0.527 | +0.10% | ||
| Aug 12, 8 AM | $0.526 | -0.41% | ||
| Aug 12, 7 AM | $0.528 | -0.77% | ||
| Aug 12, 6 AM | $0.533 | -0.02% | ||
| Aug 12, 5 AM | $0.531 | +0.69% | ||
| Aug 12, 4 AM | $0.528 | +20.70% | ||
| Aug 12, 3 AM | $0.438 | -0.29% | ||
| Aug 12, 2 AM | $0.439 | -0.04% | ||
| Aug 12, 1 AM | $0.439 | -0.05% | ||
| Aug 12, 12 AM | $0.437 | +0.07% | ||
| Aug 11, 11 PM | $0.437 | +2.68% | ||
| Aug 11, 10 PM | $0.424 | -0.12% | ||
| Aug 11, 9 PM | $0.424 | +0.19% | ||
| Aug 11, 8 PM | $0.423 | -0.96% | ||
| Aug 11, 7 PM | $0.427 | +2.68% | ||
| Aug 11, 6 PM | $0.405 | -5.99% | ||