Coinranking
Collateralized Debt Token Historical Data
CDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 12 AM | $0.995 | -0.31% | ||
| Jul 26, 11 PM | $0.996 | -0.31% | ||
| Jul 26, 10 PM | $0.999 | -0.33% | ||
| Jul 26, 9 PM | $0.999 | +0.06% | ||
| Jul 26, 8 PM | $0.999 | +0.03% | ||
| Jul 26, 7 PM | $0.998 | +0.15% | ||
| Jul 26, 6 PM | $1 | +0.06% | ||
| Jul 26, 5 PM | $0.998 | -0.48% | ||
| Jul 26, 4 PM | $1 | -0.30% | ||
| Jul 26, 3 PM | $1 | +0.33% | ||
| Jul 26, 2 PM | $0.999 | +0.44% | ||
| Jul 26, 1 PM | $0.995 | -0.64% | ||
| Jul 26, 12 PM | $1 | -0.21% | ||
| Jul 26, 11 AM | $1 | +0.17% | ||
| Jul 26, 10 AM | $1 | -0.03% | ||
| Jul 26, 9 AM | $1 | -0.01% | ||
| Jul 26, 8 AM | $1 | -0.06% | ||
| Jul 26, 7 AM | $1 | +0.10% | ||
| Jul 26, 6 AM | $1 | +0.03% | ||
| Jul 26, 5 AM | $1 | -0.15% | ||
| Jul 26, 4 AM | $1 | +0.13% | ||
| Jul 26, 3 AM | $1 | -0.03% | ||
| Jul 26, 2 AM | $1 | -0.31% | ||
| Jul 26, 1 AM | $1 | +0.59% | ||
| Jul 26, 12 AM | $0.998 | +0.22% | ||
| Jul 25, 11 PM | $0.996 | -0.13% | ||
| Jul 25, 10 PM | $0.998 | -0.02% | ||
| Jul 25, 9 PM | $0.998 | -0.16% | ||
| Jul 25, 8 PM | $1 | -0.02% | ||
| Jul 25, 7 PM | $1 | +0.03% | ||
| Jul 25, 6 PM | $1 | +0.00% | ||
| Jul 25, 5 PM | $1 | +0.13% | ||
| Jul 25, 4 PM | $0.999 | -0.08% | ||
| Jul 25, 3 PM | $1 | +0.00% | ||
| Jul 25, 2 PM | $1 | +0.00% | ||
| Jul 25, 1 PM | $1 | +0.00% | ||
| Jul 25, 12 PM | $1 | +0.00% | ||
| Jul 25, 11 AM | $1 | -0.01% | ||
| Jul 25, 10 AM | $1 | +0.00% | ||
| Jul 25, 9 AM | $1 | -0.02% | ||
| Jul 25, 8 AM | $1 | -0.31% | ||
| Jul 25, 7 AM | $1 | +1.88% | ||
| Jul 25, 6 AM | $0.983 | -2.37% | ||
| Jul 25, 5 AM | $1.01 | -0.13% | ||
| Jul 25, 4 AM | $1.01 | -0.27% | ||
| Jul 25, 3 AM | $1.01 | +0.25% | ||
| Jul 25, 2 AM | $1.01 | +0.38% | ||
| Jul 25, 1 AM | $1.01 | -0.37% | ||
| Jul 25, 12 AM | $1.01 | +0.55% | ||
| Jul 24, 11 PM | $1.01 | +0.05% | ||