Collateralized Debt Token Historical Data

CDT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.993
-0.16%
$ 100,314 $ 28
May 21, 7 PM $ 0.995
+0.21%
$ 100,456 $ 28
May 21, 6 PM $ 0.994
+0.26%
$ 100,425 $ 83
May 21, 5 PM $ 0.992
+0.49%
$ 100,212 $ 111
May 21, 4 PM $ 0.99
-0.05%
$ 99,958 $ 111
May 21, 3 PM $ 1.01
+1.70%
$ 102,335 $ 116
May 21, 2 PM $ 0.996
+0.04%
$ 100,553 $ 115
May 21, 1 PM $ 0.994
+0.25%
$ 100,420 $ 116
May 21, 12 PM $ 0.992
+0.02%
$ 100,172 $ 116
May 21, 11 AM $ 0.992
-0.15%
$ 100,156 $ 118
May 21, 10 AM $ 0.989
-0.79%
$ 99,924 $ 123
May 21, 9 AM $ 0.997
-0.63%
$ 100,679 $ 124
May 21, 8 AM $ 1
+0.75%
$ 101,468 $ 125
May 21, 7 AM $ 0.997
-0.70%
$ 100,717 $ 124
May 21, 6 AM $ 1
+0.42%
$ 101,091 $ 120
May 21, 5 AM $ 0.998
-0.31%
$ 100,758 $ 120
May 21, 4 AM $ 1
+0.06%
$ 101,063 $ 117
May 21, 3 AM $ 0.999
+0.48%
$ 100,879 $ 117
May 21, 2 AM $ 0.994
-0.69%
$ 100,383 $ 112
May 21, 1 AM $ 0.999
-0.06%
$ 100,883 $ 122
May 21, 12 AM $ 1
+0.14%
$ 100,995 $ 117
May 20, 11 PM $ 1
+0.82%
$ 101,162 $ 117
May 20, 10 PM $ 0.993
+0.33%
$ 100,333 $ 116
May 20, 9 PM $ 0.991
-0.15%
$ 100,094 $ 123
May 20, 8 PM $ 0.994
+0.10%
$ 100,435 $ 132
May 20, 7 PM $ 0.993
-2.84%
$ 100,260 $ 132
May 20, 6 PM $ 1.01
+1.97%
$ 102,488 $ 78
May 20, 5 PM $ 0.997
+0.00%
$ 100,648 $ 65
May 20, 4 PM $ 0.997
-0.06%
$ 100,677 $ 68
May 20, 6 AM $ 0.996
-0.63%
$ 100,573 $ 27
May 20, 5 AM $ 1
+0.35%
$ 101,137 $ 28
May 20, 4 AM $ 0.999
+0.25%
$ 100,852 $ 29
May 20, 3 AM $ 0.998
+0.41%
$ 100,776 $ 33
May 20, 2 AM $ 0.995
-0.62%
$ 100,466 $ 35
May 20, 1 AM $ 1
+0.55%
$ 101,241 $ 40
May 20, 12 AM $ 0.996
-0.04%
$ 100,591 $ 43
May 19, 11 PM $ 0.996
-0.36%
$ 100,630 $ 55
May 19, 10 PM $ 1
+1.04%
$ 101,114 $ 71
May 19, 9 PM $ 0.992
-0.18%
$ 100,150 $ 88
May 19, 8 PM $ 0.994
+0.35%
$ 100,424 $ 95
May 19, 7 PM $ 0.993
-0.16%
$ 100,291 $ 101
May 19, 6 PM $ 0.994
-0.97%
$ 100,374 $ 102
May 19, 5 PM $ 1
-0.34%
$ 101,191 $ 106
May 19, 4 PM $ 1.01
+0.74%
$ 101,511 $ 109
May 19, 3 PM $ 0.997
+0.83%
$ 100,722 $ 108
May 19, 2 PM $ 0.992
-0.70%
$ 100,158 $ 117
May 19, 1 PM $ 0.997
-0.31%
$ 100,688 $ 126
May 19, 12 PM $ 0.997
+0.50%
$ 100,727 $ 126
May 19, 11 AM $ 0.993
-1.04%
$ 100,249 $ 131
May 19, 10 AM $ 0.999
-0.52%
$ 100,940 $ 136