Coinranking
Collateralized Debt Token Historical Data
CDT
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 15, 9 AM | $ 1 | -0.08% | ||
| May 15, 8 AM | $ 1 | +0.47% | ||
| May 15, 7 AM | $ 0.998 | -0.12% | ||
| May 15, 6 AM | $ 0.999 | +1.13% | ||
| May 15, 5 AM | $ 0.993 | -1.43% | ||
| May 15, 4 AM | $ 1 | +0.52% | ||
| May 15, 3 AM | $ 1 | +0.45% | ||
| May 15, 2 AM | $ 0.999 | +0.39% | ||
| May 15, 1 AM | $ 0.997 | -0.09% | ||
| May 15, 12 AM | $ 0.995 | -0.84% | ||
| May 14, 11 PM | $ 1.01 | +1.16% | ||
| May 14, 10 PM | $ 0.995 | -0.33% | ||
| May 14, 9 PM | $ 0.996 | -0.47% | ||
| May 14, 8 PM | $ 0.999 | +0.20% | ||
| May 14, 7 PM | $ 0.999 | +0.50% | ||
| May 14, 6 PM | $ 0.995 | -1.20% | ||
| May 14, 5 PM | $ 0.997 | +0.44% | ||
| May 14, 4 PM | $ 0.992 | -0.59% | ||
| May 14, 3 PM | $ 0.998 | +0.47% | ||
| May 14, 2 PM | $ 0.99 | -0.52% | ||
| May 14, 1 PM | $ 1 | -0.04% | ||
| May 14, 12 PM | $ 1 | +1.02% | ||
| May 14, 11 AM | $ 0.995 | -0.32% | ||
| May 14, 10 AM | $ 0.996 | +2.14% | ||
| May 14, 9 AM | $ 0.999 | -0.56% | ||
| May 14, 8 AM | $ 0.998 | +0.38% | ||
| May 14, 7 AM | $ 0.99 | -0.57% | ||
| May 14, 6 AM | $ 0.997 | -0.34% | ||
| May 14, 5 AM | $ 0.998 | +0.13% | ||
| May 14, 4 AM | $ 0.993 | -1.42% | ||
| May 14, 3 AM | $ 0.993 | -0.24% | ||
| May 14, 2 AM | $ 0.997 | -0.28% | ||
| May 14, 1 AM | $ 0.994 | -0.59% | ||
| May 14, 12 AM | $ 0.998 | +0.49% | ||
| May 13, 11 PM | $ 0.998 | -0.98% | ||
| May 13, 10 PM | $ 0.992 | -0.33% | ||
| May 13, 9 PM | $ 1.01 | +0.21% | ||
| May 13, 8 PM | $ 1 | +0.36% | ||
| May 13, 7 PM | $ 1 | +0.10% | ||
| May 13, 6 PM | $ 0.999 | +1.22% | ||
| May 13, 5 PM | $ 0.991 | -0.44% | ||
| May 13, 4 PM | $ 0.982 | -2.37% | ||
| May 13, 3 PM | $ 1 | +0.27% | ||
| May 13, 2 PM | $ 0.996 | +0.99% | ||
| May 13, 1 PM | $ 0.986 | -0.14% | ||
| May 13, 12 PM | $ 0.989 | -1.59% | ||
| May 13, 11 AM | $ 1.01 | +0.06% | ||
| May 13, 10 AM | $ 1 | +0.37% | ||
| May 13, 9 AM | $ 1 | +0.61% | ||
| May 13, 8 AM | $ 0.997 | +0.31% | ||