Coinranking
Collateralized Debt Token Historical Data
CDT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 AM | $0.998 | +0.05% | ||
| Jul 16, 7 AM | $0.997 | -0.06% | ||
| Jul 16, 6 AM | $0.998 | -0.26% | ||
| Jul 16, 5 AM | $1 | +0.13% | ||
| Jul 16, 4 AM | $0.999 | -0.05% | ||
| Jul 16, 3 AM | $0.999 | -0.22% | ||
| Jul 16, 2 AM | $1 | +0.13% | ||
| Jul 16, 1 AM | $1 | +0.10% | ||
| Jul 16, 12 AM | $0.999 | +0.20% | ||
| Jul 15, 11 PM | $0.997 | -0.06% | ||
| Jul 15, 10 PM | $0.998 | -0.16% | ||
| Jul 15, 9 PM | $0.999 | -0.07% | ||
| Jul 15, 8 PM | $1 | +0.18% | ||
| Jul 15, 7 PM | $0.998 | -0.18% | ||
| Jul 15, 6 PM | $1 | -0.28% | ||
| Jul 15, 5 PM | $1 | +0.43% | ||
| Jul 15, 4 PM | $0.998 | +0.02% | ||
| Jul 15, 3 PM | $0.999 | -0.06% | ||
| Jul 15, 2 PM | $1 | +0.01% | ||
| Jul 15, 1 PM | $0.999 | -0.04% | ||
| Jul 15, 12 PM | $1 | +0.02% | ||
| Jul 15, 11 AM | $1 | -0.01% | ||
| Jul 15, 10 AM | $1 | -0.01% | ||
| Jul 15, 9 AM | $1 | +0.00% | ||
| Jul 15, 8 AM | $1 | +0.02% | ||
| Jul 15, 7 AM | $1 | -0.02% | ||
| Jul 15, 6 AM | $1 | +0.01% | ||
| Jul 15, 5 AM | $1 | -0.03% | ||
| Jul 15, 4 AM | $1 | -0.01% | ||
| Jul 15, 3 AM | $1 | +0.00% | ||
| Jul 15, 2 AM | $1 | +0.00% | ||
| Jul 15, 1 AM | $1 | +0.00% | ||
| Jul 15, 12 AM | $1 | -0.01% | ||
| Jul 14, 11 PM | $1 | +0.00% | ||
| Jul 14, 10 PM | $1 | +0.00% | ||
| Jul 14, 9 PM | $1 | +0.01% | ||
| Jul 14, 8 PM | $1 | +0.00% | ||
| Jul 14, 7 PM | $1 | +0.00% | ||
| Jul 14, 6 PM | $1 | +0.00% | ||
| Jul 14, 5 PM | $1 | -0.01% | ||
| Jul 14, 4 PM | $1 | -0.04% | ||
| Jul 14, 3 PM | $1 | -0.42% | ||
| Jul 14, 2 PM | $1.01 | +0.45% | ||
| Jul 14, 1 PM | $1 | +0.52% | ||
| Jul 14, 12 PM | $0.997 | +0.14% | ||
| Jul 14, 11 AM | $0.996 | +0.27% | ||
| Jul 14, 10 AM | $0.993 | -0.11% | ||
| Jul 14, 9 AM | $0.993 | -0.52% | ||
| Jul 14, 8 AM | $0.998 | +0.07% | ||
| Jul 14, 7 AM | $0.999 | -0.02% | ||