Coinranking
Collateralized Debt Token Historical Data
CDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 13, 8 AM | $ 0.997 | +0.31% | ||
| May 13, 7 AM | $ 1 | +0.84% | ||
| May 13, 6 AM | $ 0.995 | -0.10% | ||
| May 13, 5 AM | $ 0.996 | +0.50% | ||
| May 13, 4 AM | $ 0.992 | -0.92% | ||
| May 13, 3 AM | $ 1 | +1.01% | ||
| May 13, 2 AM | $ 0.989 | +0.14% | ||
| May 13, 1 AM | $ 0.991 | -0.41% | ||
| May 13, 12 AM | $ 0.995 | +0.12% | ||
| May 12, 11 PM | $ 0.997 | +0.50% | ||
| May 12, 10 PM | $ 0.991 | -0.26% | ||
| May 12, 9 PM | $ 0.998 | +0.28% | ||
| May 12, 8 PM | $ 0.994 | -1.34% | ||
| May 12, 7 PM | $ 1.01 | +0.51% | ||
| May 12, 6 PM | $ 1 | +0.38% | ||
| May 12, 5 PM | $ 0.997 | -0.29% | ||
| May 12, 4 PM | $ 0.999 | +0.22% | ||
| May 12, 3 PM | $ 0.997 | +0.32% | ||
| May 12, 2 PM | $ 0.995 | -0.82% | ||
| May 12, 1 PM | $ 1 | +0.94% | ||
| May 12, 12 PM | $ 0.995 | -0.64% | ||
| May 12, 11 AM | $ 1 | +0.16% | ||
| May 12, 10 AM | $ 1 | -0.80% | ||
| May 12, 9 AM | $ 1 | +0.68% | ||
| May 12, 8 AM | $ 0.994 | -0.54% | ||
| May 12, 7 AM | $ 1 | -0.66% | ||
| May 12, 6 AM | $ 1.01 | +1.96% | ||
| May 12, 5 AM | $ 0.994 | -0.37% | ||
| May 12, 4 AM | $ 0.997 | +0.38% | ||
| May 12, 3 AM | $ 0.987 | -0.92% | ||
| May 12, 2 AM | $ 0.998 | +0.76% | ||
| May 12, 1 AM | $ 0.989 | -1.24% | ||
| May 12, 12 AM | $ 0.997 | +0.45% | ||
| May 11, 11 PM | $ 0.99 | -2.07% | ||
| May 11, 10 PM | $ 1.01 | +0.66% | ||
| May 11, 9 PM | $ 0.998 | +0.13% | ||
| May 11, 8 PM | $ 0.997 | -0.45% | ||
| May 11, 7 PM | $ 1 | +0.17% | ||
| May 11, 6 PM | $ 1 | +0.24% | ||
| May 11, 5 PM | $ 0.992 | +0.97% | ||
| May 11, 4 PM | $ 0.984 | -0.75% | ||
| May 11, 3 PM | $ 0.994 | -1.68% | ||
| May 11, 2 PM | $ 1 | +0.53% | ||
| May 11, 1 PM | $ 1.01 | +1.55% | ||
| May 11, 12 PM | $ 0.988 | -0.92% | ||
| May 11, 11 AM | $ 0.993 | -0.92% | ||
| May 11, 10 AM | $ 0.978 | -3.73% | ||
| May 11, 9 AM | $ 1 | -0.29% | ||
| May 11, 8 AM | $ 1.01 | +1.27% | ||
| May 11, 7 AM | $ 0.999 | -0.57% | ||