Coinranking
Collateralized Debt Token Historical Data
CDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 5 AM | $1 | -0.07% | ||
| Jul 14, 4 AM | $1 | +0.04% | ||
| Jul 14, 3 AM | $1 | +0.03% | ||
| Jul 14, 2 AM | $0.999 | -0.01% | ||
| Jul 14, 1 AM | $0.999 | -0.01% | ||
| Jul 14, 12 AM | $0.999 | +0.07% | ||
| Jul 13, 11 PM | $0.998 | -0.05% | ||
| Jul 13, 10 PM | $0.999 | -0.08% | ||
| Jul 13, 9 PM | $1 | +0.10% | ||
| Jul 13, 8 PM | $0.999 | -0.12% | ||
| Jul 13, 7 PM | $1 | +0.15% | ||
| Jul 13, 6 PM | $0.999 | +0.07% | ||
| Jul 13, 5 PM | $0.998 | -0.08% | ||
| Jul 13, 4 PM | $0.999 | -0.03% | ||
| Jul 13, 3 PM | $1 | -0.15% | ||
| Jul 13, 2 PM | $1 | +0.05% | ||
| Jul 13, 1 PM | $1 | +0.10% | ||
| Jul 13, 12 PM | $1 | -0.02% | ||
| Jul 13, 11 AM | $1 | +0.02% | ||
| Jul 13, 10 AM | $1 | +0.00% | ||
| Jul 13, 9 AM | $1 | +0.04% | ||
| Jul 13, 8 AM | $1.01 | +1.33% | ||
| Jul 13, 7 AM | $0.999 | +0.24% | ||
| Jul 13, 6 AM | $0.997 | -0.10% | ||
| Jul 13, 5 AM | $0.996 | -0.10% | ||
| Jul 13, 4 AM | $0.998 | +0.32% | ||
| Jul 13, 3 AM | $0.994 | -0.54% | ||
| Jul 13, 2 AM | $0.999 | -0.04% | ||
| Jul 13, 1 AM | $1 | +0.07% | ||
| Jul 13, 12 AM | $0.999 | +0.11% | ||
| Jul 12, 11 PM | $0.997 | +0.03% | ||
| Jul 12, 10 PM | $0.997 | -0.17% | ||
| Jul 12, 9 PM | $1 | +0.05% | ||
| Jul 12, 8 PM | $0.998 | -0.03% | ||
| Jul 12, 7 PM | $0.999 | +0.02% | ||
| Jul 12, 6 PM | $0.998 | -0.24% | ||
| Jul 12, 5 PM | $1 | -0.29% | ||
| Jul 12, 4 PM | $1 | +0.06% | ||
| Jul 12, 3 PM | $1 | +0.30% | ||
| Jul 12, 2 PM | $1 | +0.22% | ||
| Jul 12, 1 PM | $1 | -0.12% | ||
| Jul 12, 12 PM | $1 | -0.09% | ||
| Jul 12, 11 AM | $1 | -0.37% | ||
| Jul 12, 10 AM | $1 | +0.34% | ||
| Jul 12, 9 AM | $0.999 | +0.22% | ||
| Jul 12, 8 AM | $0.997 | -0.03% | ||
| Jul 12, 7 AM | $0.997 | +0.02% | ||
| Jul 12, 6 AM | $0.996 | -0.02% | ||
| Jul 12, 5 AM | $0.994 | -0.59% | ||
| Jul 12, 4 AM | $1 | -0.08% | ||