Coinranking
Collateralized Debt Token Historical Data
CDT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 11 PM | $0.996 | -0.13% | ||
| Jul 25, 10 PM | $0.998 | -0.02% | ||
| Jul 25, 9 PM | $0.998 | -0.16% | ||
| Jul 25, 8 PM | $1 | -0.02% | ||
| Jul 25, 7 PM | $1 | +0.03% | ||
| Jul 25, 6 PM | $1 | +0.00% | ||
| Jul 25, 5 PM | $1 | +0.13% | ||
| Jul 25, 4 PM | $0.999 | -0.08% | ||
| Jul 25, 3 PM | $1 | +0.00% | ||
| Jul 25, 2 PM | $1 | +0.00% | ||
| Jul 25, 1 PM | $1 | +0.00% | ||
| Jul 25, 12 PM | $1 | +0.00% | ||
| Jul 25, 11 AM | $1 | -0.01% | ||
| Jul 25, 10 AM | $1 | +0.00% | ||
| Jul 25, 9 AM | $1 | -0.02% | ||
| Jul 25, 8 AM | $1 | -0.31% | ||
| Jul 25, 7 AM | $1 | +1.88% | ||
| Jul 25, 6 AM | $0.983 | -2.37% | ||
| Jul 25, 5 AM | $1.01 | -0.13% | ||
| Jul 25, 4 AM | $1.01 | -0.27% | ||
| Jul 25, 3 AM | $1.01 | +0.25% | ||
| Jul 25, 2 AM | $1.01 | +0.38% | ||
| Jul 25, 1 AM | $1.01 | -0.37% | ||
| Jul 25, 12 AM | $1.01 | +0.55% | ||
| Jul 24, 11 PM | $1.01 | +0.05% | ||
| Jul 24, 10 PM | $1 | -0.10% | ||
| Jul 24, 9 PM | $1 | +0.04% | ||
| Jul 24, 8 PM | $1 | -0.25% | ||
| Jul 24, 7 PM | $1 | -0.06% | ||
| Jul 24, 6 PM | $1.01 | +0.01% | ||
| Jul 24, 5 PM | $1 | +0.67% | ||
| Jul 24, 4 PM | $0.996 | -0.10% | ||
| Jul 24, 3 PM | $1 | +0.65% | ||
| Jul 24, 2 PM | $1 | +0.87% | ||
| Jul 24, 1 PM | $0.992 | -0.84% | ||
| Jul 24, 12 PM | $1 | +0.01% | ||
| Jul 24, 11 AM | $1 | +0.24% | ||
| Jul 24, 10 AM | $0.997 | -0.41% | ||
| Jul 24, 9 AM | $1 | +0.14% | ||
| Jul 24, 2 AM | $0.998 | -0.17% | ||
| Jul 24, 1 AM | $1 | +0.02% | ||
| Jul 24, 12 AM | $0.999 | -0.05% | ||
| Jul 23, 11 PM | $1 | -0.14% | ||
| Jul 23, 10 PM | $1 | +0.42% | ||
| Jul 23, 9 PM | $0.998 | -0.05% | ||
| Jul 23, 8 PM | $0.998 | +0.00% | ||
| Jul 23, 7 PM | $0.997 | -0.09% | ||
| Jul 23, 6 PM | $0.997 | -0.05% | ||
| Jul 23, 5 PM | $0.998 | -0.13% | ||
| Jul 23, 4 PM | $1 | -0.12% | ||