Coinranking
Collateralized Debt Token Historical Data
CDT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 10 PM | $0.997 | +0.01% | ||
| Jul 3, 9 PM | $1 | +0.18% | ||
| Jul 3, 8 PM | $1 | +0.32% | ||
| Jul 3, 7 PM | $0.998 | -0.36% | ||
| Jul 3, 6 PM | $0.997 | +0.04% | ||
| Jul 3, 5 PM | $0.998 | +0.39% | ||
| Jul 3, 4 PM | $0.994 | -0.23% | ||
| Jul 3, 3 PM | $1 | +0.22% | ||
| Jul 3, 2 PM | $1 | +0.06% | ||
| Jul 3, 1 PM | $1 | +0.52% | ||
| Jul 3, 12 PM | $0.996 | -0.53% | ||
| Jul 3, 11 AM | $0.999 | -0.51% | ||
| Jul 3, 10 AM | $1 | +0.27% | ||
| Jul 3, 9 AM | $1 | -0.13% | ||
| Jul 3, 8 AM | $1 | -0.05% | ||
| Jul 3, 7 AM | $1 | +0.07% | ||
| Jul 3, 6 AM | $1 | -0.51% | ||
| Jul 3, 5 AM | $1.01 | +0.13% | ||
| Jul 3, 4 AM | $1 | +0.12% | ||
| Jul 3, 3 AM | $1 | +0.15% | ||
| Jul 3, 2 AM | $1 | +0.02% | ||
| Jul 3, 1 AM | $1 | +0.12% | ||
| Jul 3, 12 AM | $1 | +0.01% | ||
| Jul 2, 11 PM | $1 | +0.30% | ||
| Jul 2, 10 PM | $0.999 | -0.11% | ||
| Jul 2, 9 PM | $1 | -0.08% | ||
| Jul 2, 8 PM | $1 | +0.05% | ||
| Jul 2, 7 PM | $1 | +0.17% | ||
| Jul 2, 6 PM | $0.998 | -0.07% | ||
| Jul 2, 5 PM | $0.999 | -0.13% | ||
| Jul 2, 4 PM | $1 | -0.05% | ||
| Jul 2, 3 PM | $1 | +0.03% | ||
| Jul 2, 2 PM | $1 | -0.24% | ||
| Jul 2, 1 PM | $1 | +0.06% | ||
| Jul 2, 12 PM | $1 | +0.02% | ||
| Jul 2, 11 AM | $1 | +0.02% | ||
| Jul 2, 10 AM | $1 | +0.22% | ||
| Jul 2, 9 AM | $1 | -0.07% | ||
| Jul 2, 8 AM | $1 | +0.39% | ||
| Jul 2, 7 AM | $0.998 | +0.13% | ||
| Jul 2, 6 AM | $0.997 | -0.10% | ||
| Jul 2, 5 AM | $0.998 | -0.27% | ||
| Jul 2, 4 AM | $1 | -0.28% | ||
| Jul 2, 3 AM | $1 | +0.24% | ||
| Jul 2, 2 AM | $1 | -0.29% | ||
| Jul 2, 1 AM | $1 | +0.37% | ||
| Jul 2, 12 AM | $1 | +0.10% | ||
| Jul 1, 11 PM | $1 | -0.42% | ||
| Jul 1, 10 PM | $1 | +0.14% | ||
| Jul 1, 9 PM | $1 | +0.76% | ||