Coinranking
Collateralized Debt Token Historical Data
CDT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 8 PM | $0.995 | -0.28% | ||
| Jul 1, 7 PM | $0.999 | +0.25% | ||
| Jul 1, 6 PM | $0.996 | -0.27% | ||
| Jul 1, 5 PM | $0.998 | -0.09% | ||
| Jul 1, 4 PM | $0.999 | -0.28% | ||
| Jul 1, 3 PM | $1 | +0.00% | ||
| Jul 1, 2 PM | $1 | -0.24% | ||
| Jul 1, 1 PM | $1 | +0.28% | ||
| Jul 1, 12 PM | $1 | +0.16% | ||
| Jul 1, 11 AM | $1 | +0.15% | ||
| Jul 1, 10 AM | $0.999 | -0.22% | ||
| Jul 1, 9 AM | $1 | +0.09% | ||
| Jul 1, 8 AM | $0.999 | +0.05% | ||
| Jul 1, 7 AM | $0.999 | +0.10% | ||
| Jul 1, 6 AM | $0.996 | +0.13% | ||
| Jul 1, 3 AM | $1 | +0.01% | ||
| Jul 1, 2 AM | $1 | +0.24% | ||
| Jul 1, 1 AM | $0.999 | +0.39% | ||
| Jul 1, 12 AM | $0.995 | -0.16% | ||
| Jun 30, 11 PM | $0.996 | -0.04% | ||
| Jun 30, 10 PM | $0.996 | -0.07% | ||
| Jun 30, 9 PM | $0.997 | -0.06% | ||
| Jun 30, 8 PM | $0.997 | -0.20% | ||
| Jun 30, 7 PM | $0.999 | +0.09% | ||
| Jun 30, 6 PM | $0.997 | -0.14% | ||
| Jun 30, 5 PM | $0.998 | -0.09% | ||
| Jun 30, 4 PM | $1 | -0.33% | ||
| Jun 30, 3 PM | $1 | +0.11% | ||
| Jun 30, 2 PM | $1 | +0.02% | ||
| Jun 30, 1 PM | $1 | +0.35% | ||
| Jun 30, 12 PM | $0.996 | -0.43% | ||
| Jun 30, 11 AM | $0.999 | -0.26% | ||
| Jun 30, 10 AM | $1 | +0.03% | ||
| Jun 30, 9 AM | $0.998 | -0.08% | ||
| Jun 30, 8 AM | $0.999 | -0.30% | ||
| Jun 30, 7 AM | $1 | +0.04% | ||
| Jun 30, 6 AM | $1 | +0.07% | ||
| Jun 30, 5 AM | $0.999 | -0.21% | ||
| Jun 30, 4 AM | $1 | +0.04% | ||
| Jun 30, 3 AM | $1 | +0.01% | ||
| Jun 30, 2 AM | $1 | +0.22% | ||
| Jun 30, 1 AM | $0.999 | -0.08% | ||
| Jun 30, 12 AM | $0.999 | +0.08% | ||
| Jun 29, 11 PM | $0.998 | +0.07% | ||
| Jun 29, 10 PM | $0.998 | -0.31% | ||
| Jun 29, 9 PM | $1 | +0.08% | ||
| Jun 29, 8 PM | $1 | +0.03% | ||
| Jun 29, 7 PM | $1 | -0.11% | ||
| Jun 29, 6 PM | $1 | +0.06% | ||
| Jun 29, 5 PM | $1 | -0.08% | ||